Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,437,900 |
5 Oct 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 19,489,200 |
4 Oct 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 21,816,100 |
3 Oct 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 6,019,700 |
2 Oct 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 23,130,300 |
29 Sep 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 6,363,700 |
27 Sep 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,191,100 |
26 Sep 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 22,298,900 |
25 Sep 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 13,649,900 |
22 Sep 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,598,000 |
21 Sep 2023 | MYR | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 36,814,100 |
20 Sep 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 9,106,900 |
19 Sep 2023 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 12,344,000 |
18 Sep 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 18,311,200 |
15 Sep 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,371,500 |
14 Sep 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 15,277,100 |
13 Sep 2023 | MYR | 0.205 | 0.22 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 46,322,400 |
12 Sep 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 16,026,200 |
11 Sep 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 13,128,000 |
8 Sep 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 9,900,600 |
7 Sep 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 19,352,800 |
6 Sep 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 17,979,300 |
5 Sep 2023 | MYR | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 12,974,000 |
4 Sep 2023 | MYR | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 41,929,500 |
1 Sep 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 7,051,900 |
30 Aug 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,389,000 |
29 Aug 2023 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,458,000 |
28 Aug 2023 | MYR | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 25,955,500 |
25 Aug 2023 | MYR | 0.23 | 0.235 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 24,658,000 |
24 Aug 2023 | MYR | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 82,594,800 |