KLSE:7986WA - CN Asia Corporation Bhd - Warrants (07/06/2024) CN Asia Corporation Bhd - Warr
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 MYR 0.18 0.155 0.165 0.155 0.155 -0.01 (-6.06%) 1,501,600
16 Aug 2022 MYR 0.165 0.16 0.16 0.165 0.165 0.0 (0.0%) 724,000
15 Aug 2022 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
12 Aug 2022 MYR 0.165 0.15 0.15 0.165 0.165 +0.005 (+3.13%) 42,000
11 Aug 2022 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
10 Aug 2022 MYR 0.16 0.16 0.16 0.16 0.16 -0.005 (-3.03%) 399,200
9 Aug 2022 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
8 Aug 2022 MYR 0.165 0.165 0.165 0.165 0.165 +0.005 (+3.13%) 5,000
5 Aug 2022 MYR 0.175 0.16 0.165 0.16 0.16 0.0 (0.0%) 1,832,800
4 Aug 2022 MYR 0.165 0.155 0.155 0.16 0.16 +0.005 (+3.23%) 640,200
3 Aug 2022 MYR 0.155 0.155 0.155 0.155 0.155 +0.005 (+3.33%) 1,000
2 Aug 2022 MYR 0.16 0.15 0.155 0.15 0.15 -0.015 (-9.09%) 1,961,400
1 Aug 2022 MYR 0.17 0.165 0.17 0.165 0.165 +0.005 (+3.13%) 1,068,500
29 Jul 2022 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
28 Jul 2022 MYR 0.175 0.16 0.175 0.16 0.16 +0.01 (+6.67%) 1,126,400
27 Jul 2022 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
26 Jul 2022 MYR 0.15 0.15 0.15 0.15 0.15 -0.01 (-6.25%) 600
25 Jul 2022 MYR 0.165 0.16 0.165 0.16 0.16 +0.01 (+6.67%) 1,613,800
22 Jul 2022 MYR 0.15 0.15 0.15 0.15 0.15 -0.015 (-9.09%) 600
21 Jul 2022 MYR 0.165 0.15 0.15 0.165 0.165 +0.02 (+13.79%) 750,800
20 Jul 2022 MYR 0.175 0.12 0.12 0.145 0.145 +0.005 (+3.57%) 1,196,200
19 Jul 2022 MYR 0.14 0.14 0.14 0.14 0.14 -0.01 (-6.67%) 26,000
18 Jul 2022 MYR 0.15 0.145 0.145 0.15 0.15 +0.005 (+3.45%) 602,100
15 Jul 2022 MYR 0.145 0.14 0.14 0.145 0.145 -0.005 (-3.33%) 135,800
14 Jul 2022 MYR 0.15 0.15 0.15 0.15 0.15 -0.01 (-6.25%) 0
13 Jul 2022 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
12 Jul 2022 MYR 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
8 Jul 2022 MYR 0.16 0.16 0.16 0.16 0.16 -0.005 (-3.03%) 170,000
7 Jul 2022 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 1,120,700
6 Jul 2022 MYR 0.165 0.165 0.165 0.165 0.165 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms