| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | MYR | 0.18 | 0.155 | 0.165 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,501,600 |
| 16 Aug 2022 | MYR | 0.165 | 0.16 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 724,000 |
| 15 Aug 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | MYR | 0.165 | 0.15 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 42,000 |
| 11 Aug 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 399,200 |
| 9 Aug 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,000 |
| 5 Aug 2022 | MYR | 0.175 | 0.16 | 0.165 | 0.16 | 0.16 | 0.0 (0.0%) | 1,832,800 |
| 4 Aug 2022 | MYR | 0.165 | 0.155 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 640,200 |
| 3 Aug 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,000 |
| 2 Aug 2022 | MYR | 0.16 | 0.15 | 0.155 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,961,400 |
| 1 Aug 2022 | MYR | 0.17 | 0.165 | 0.17 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,068,500 |
| 29 Jul 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | MYR | 0.175 | 0.16 | 0.175 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,126,400 |
| 27 Jul 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 600 |
| 25 Jul 2022 | MYR | 0.165 | 0.16 | 0.165 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,613,800 |
| 22 Jul 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 600 |
| 21 Jul 2022 | MYR | 0.165 | 0.15 | 0.15 | 0.165 | 0.165 | +0.02 (+13.79%) | 750,800 |
| 20 Jul 2022 | MYR | 0.175 | 0.12 | 0.12 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,196,200 |
| 19 Jul 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 26,000 |
| 18 Jul 2022 | MYR | 0.15 | 0.145 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 602,100 |
| 15 Jul 2022 | MYR | 0.145 | 0.14 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 135,800 |
| 14 Jul 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
| 13 Jul 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 170,000 |
| 7 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,120,700 |
| 6 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
