| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | JPY | 754 | 779.5 | 751.5 | 770.5 | 770.5 | -13.5 (-1.72%) | 398,000 |
| 10 Mar 2004 | JPY | 800 | 800.5 | 778 | 784 | 784 | -1.5 (-0.19%) | 508,000 |
| 9 Mar 2004 | JPY | 757 | 793 | 754 | 785.5 | 785.5 | +20.5 (+2.68%) | 1,016,000 |
| 8 Mar 2004 | JPY | 736.5 | 768.5 | 736.5 | 765 | 765 | +28.5 (+3.87%) | 532,000 |
| 5 Mar 2004 | JPY | 737.5 | 738 | 727.5 | 736.5 | 736.5 | -0.5 (-0.07%) | 340,000 |
| 4 Mar 2004 | JPY | 735 | 740 | 727.5 | 737 | 737 | -6 (-0.81%) | 564,000 |
| 3 Mar 2004 | JPY | 748.5 | 752.5 | 737 | 743 | 743 | -2 (-0.27%) | 474,000 |
| 2 Mar 2004 | JPY | 750 | 750 | 734 | 745 | 745 | +2.5 (+0.34%) | 552,000 |
| 1 Mar 2004 | JPY | 740 | 747 | 740 | 742.5 | 742.5 | -1 (-0.13%) | 686,000 |
| 27 Feb 2004 | JPY | 727.5 | 746.5 | 727.5 | 743.5 | 743.5 | +12 (+1.64%) | 330,000 |
| 26 Feb 2004 | JPY | 724.5 | 737.5 | 720 | 731.5 | 731.5 | +17 (+2.38%) | 632,000 |
| 25 Feb 2004 | JPY | 737 | 737 | 712.5 | 714.5 | 714.5 | -32.5 (-4.35%) | 760,000 |
| 24 Feb 2004 | JPY | 744 | 749.5 | 741.5 | 747 | 747 | +3 (+0.40%) | 720,000 |
| 23 Feb 2004 | JPY | 735 | 752 | 734 | 744 | 744 | +16.5 (+2.27%) | 634,000 |
| 20 Feb 2004 | JPY | 714 | 735 | 714 | 727.5 | 727.5 | +17.5 (+2.46%) | 886,000 |
| 19 Feb 2004 | JPY | 701.5 | 710 | 701.5 | 710 | 710 | +10 (+1.43%) | 372,000 |
| 18 Feb 2004 | JPY | 697.5 | 701 | 694.5 | 700 | 700 | +5.5 (+0.79%) | 498,000 |
| 17 Feb 2004 | JPY | 685.5 | 695 | 676.5 | 694.5 | 694.5 | +8.5 (+1.24%) | 438,000 |
| 16 Feb 2004 | JPY | 672.5 | 688 | 671 | 686 | 686 | 0.0 (0.0%) | 554,000 |
