Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 3,872 | 3,905 | 3,773 | 3,785 | 3,785 | -71 (-1.84%) | 254,500 |
29 Mar 2024 | JPY | 3,794 | 3,864 | 3,794 | 3,856 | 3,856 | +68 (+1.80%) | 81,000 |
28 Mar 2024 | JPY | 3,830 | 3,881 | 3,771 | 3,788 | 3,788 | -75 (-1.94%) | 217,900 |
27 Mar 2024 | JPY | 3,832 | 3,900 | 3,819 | 3,863 | 3,863 | +37 (+0.97%) | 243,200 |
26 Mar 2024 | JPY | 3,798 | 3,868 | 3,783 | 3,826 | 3,826 | -33 (-0.86%) | 296,700 |
25 Mar 2024 | JPY | 3,949 | 3,949 | 3,855 | 3,859 | 3,859 | -112 (-2.82%) | 287,800 |
22 Mar 2024 | JPY | 3,984 | 4,011 | 3,945 | 3,971 | 3,971 | -13 (-0.33%) | 261,400 |
21 Mar 2024 | JPY | 3,984 | 4,005 | 3,956 | 3,984 | 3,984 | +63 (+1.61%) | 277,100 |
19 Mar 2024 | JPY | 3,870 | 3,929 | 3,857 | 3,921 | 3,921 | +38 (+0.98%) | 252,000 |
18 Mar 2024 | JPY | 3,860 | 3,899 | 3,818 | 3,883 | 3,883 | +68 (+1.78%) | 251,300 |
15 Mar 2024 | JPY | 3,791 | 3,834 | 3,759 | 3,815 | 3,815 | +21 (+0.55%) | 267,000 |
14 Mar 2024 | JPY | 3,765 | 3,807 | 3,697 | 3,794 | 3,794 | +64 (+1.72%) | 319,700 |
13 Mar 2024 | JPY | 3,792 | 3,798 | 3,638 | 3,730 | 3,730 | +8 (+0.21%) | 424,200 |
12 Mar 2024 | JPY | 3,589 | 3,789 | 3,531 | 3,722 | 3,722 | +101 (+2.79%) | 783,400 |
11 Mar 2024 | JPY | 3,725 | 3,745 | 3,593 | 3,621 | 3,621 | -162 (-4.28%) | 293,000 |
8 Mar 2024 | JPY | 3,757 | 3,800 | 3,700 | 3,783 | 3,783 | -17 (-0.45%) | 297,000 |
7 Mar 2024 | JPY | 3,882 | 3,893 | 3,781 | 3,800 | 3,800 | -70 (-1.81%) | 282,600 |
6 Mar 2024 | JPY | 3,724 | 3,934 | 3,724 | 3,870 | 3,870 | +160 (+4.31%) | 452,000 |
5 Mar 2024 | JPY | 3,647 | 3,724 | 3,626 | 3,710 | 3,710 | +66 (+1.81%) | 246,900 |
4 Mar 2024 | JPY | 3,662 | 3,674 | 3,626 | 3,644 | 3,644 | -6 (-0.16%) | 176,500 |
1 Mar 2024 | JPY | 3,588 | 3,679 | 3,588 | 3,650 | 3,650 | +43 (+1.19%) | 236,800 |
29 Feb 2024 | JPY | 3,610 | 3,626 | 3,557 | 3,607 | 3,607 | -15 (-0.41%) | 533,000 |
28 Feb 2024 | JPY | 3,615 | 3,637 | 3,586 | 3,622 | 3,622 | -23 (-0.63%) | 459,800 |
27 Feb 2024 | JPY | 3,618 | 3,663 | 3,606 | 3,645 | 3,645 | +81 (+2.27%) | 263,400 |
26 Feb 2024 | JPY | 3,650 | 3,669 | 3,557 | 3,564 | 3,564 | -55 (-1.52%) | 365,000 |
22 Feb 2024 | JPY | 3,657 | 3,678 | 3,560 | 3,619 | 3,619 | -16 (-0.44%) | 433,300 |
21 Feb 2024 | JPY | 3,693 | 3,711 | 3,601 | 3,635 | 3,635 | -97 (-2.60%) | 326,300 |
20 Feb 2024 | JPY | 3,760 | 3,769 | 3,727 | 3,732 | 3,732 | -17 (-0.45%) | 202,900 |
19 Feb 2024 | JPY | 3,712 | 3,761 | 3,686 | 3,749 | 3,749 | +5 (+0.13%) | 234,000 |
16 Feb 2024 | JPY | 3,736 | 3,777 | 3,690 | 3,744 | 3,744 | +29 (+0.78%) | 258,400 |