Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 2.89 | 2.98 | 2.88 | 2.96 | 2.96 | +0.07 (+2.42%) | 5,047,000 |
3 Jan 2023 | HKD | 2.89 | 2.94 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,668,000 |
30 Dec 2022 | HKD | 2.78 | 2.94 | 2.78 | 2.9 | 2.9 | +0.12 (+4.32%) | 4,561,000 |
29 Dec 2022 | HKD | 2.93 | 3.03 | 2.76 | 2.78 | 2.78 | -0.13 (-4.47%) | 4,753,000 |
28 Dec 2022 | HKD | 2.88 | 2.91 | 2.83 | 2.91 | 2.91 | +0.09 (+3.19%) | 3,210,200 |
23 Dec 2022 | HKD | 2.85 | 2.9 | 2.79 | 2.82 | 2.82 | -0.05 (-1.74%) | 1,512,000 |
22 Dec 2022 | HKD | 2.77 | 2.89 | 2.77 | 2.87 | 2.87 | +0.14 (+5.13%) | 3,948,000 |
21 Dec 2022 | HKD | 2.71 | 2.75 | 2.67 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,884,000 |
20 Dec 2022 | HKD | 2.81 | 2.81 | 2.7 | 2.71 | 2.71 | -0.1 (-3.56%) | 2,451,000 |
19 Dec 2022 | HKD | 2.85 | 2.94 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 2,361,885 |
16 Dec 2022 | HKD | 2.75 | 2.79 | 2.71 | 2.79 | 2.79 | -0.01 (-0.36%) | 3,767,997 |
15 Dec 2022 | HKD | 2.92 | 2.93 | 2.78 | 2.8 | 2.8 | -0.09 (-3.11%) | 3,539,000 |
14 Dec 2022 | HKD | 3.01 | 3.01 | 2.88 | 2.89 | 2.89 | -0.07 (-2.36%) | 3,027,000 |
13 Dec 2022 | HKD | 2.91 | 3.01 | 2.85 | 2.96 | 2.96 | +0.07 (+2.42%) | 5,669,000 |
12 Dec 2022 | HKD | 3.14 | 3.14 | 2.88 | 2.89 | 2.89 | -0.25 (-7.96%) | 4,563,540 |
9 Dec 2022 | HKD | 2.98 | 3.15 | 2.95 | 3.14 | 3.14 | +0.16 (+5.37%) | 6,648,000 |
8 Dec 2022 | HKD | 2.85 | 2.99 | 2.85 | 2.98 | 2.98 | +0.13 (+4.56%) | 5,390,000 |
7 Dec 2022 | HKD | 2.9 | 3.08 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 6,613,675 |
6 Dec 2022 | HKD | 2.98 | 2.99 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 3,995,012 |
5 Dec 2022 | HKD | 2.88 | 3 | 2.88 | 3 | 3 | +0.18 (+6.38%) | 7,568,760 |
2 Dec 2022 | HKD | 2.77 | 2.88 | 2.75 | 2.82 | 2.82 | +0.05 (+1.81%) | 3,842,822 |
1 Dec 2022 | HKD | 2.76 | 2.87 | 2.73 | 2.77 | 2.77 | +0.06 (+2.21%) | 7,363,484 |
30 Nov 2022 | HKD | 2.58 | 2.71 | 2.58 | 2.71 | 2.71 | +0.13 (+5.04%) | 5,629,000 |
29 Nov 2022 | HKD | 2.45 | 2.6 | 2.45 | 2.58 | 2.58 | +0.13 (+5.31%) | 4,183,112 |
28 Nov 2022 | HKD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.07 (-2.78%) | 1,842,319 |
25 Nov 2022 | HKD | 2.55 | 2.55 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,142,000 |
24 Nov 2022 | HKD | 2.53 | 2.6 | 2.53 | 2.6 | 2.6 | +0.07 (+2.77%) | 2,528,000 |
23 Nov 2022 | HKD | 2.5 | 2.57 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 2,172,000 |
22 Nov 2022 | HKD | 2.6 | 2.6 | 2.46 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,071,043 |
21 Nov 2022 | HKD | 2.63 | 2.66 | 2.55 | 2.6 | 2.6 | -0.08 (-2.99%) | 3,956,600 |