Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 2.85 | 2.9 | 2.64 | 2.68 | 2.68 | -0.06 (-2.19%) | 10,317,000 |
17 Nov 2022 | HKD | 2.96 | 3.05 | 2.61 | 2.74 | 2.74 | -0.17 (-5.84%) | 22,214,000 |
16 Nov 2022 | HKD | 2.82 | 2.94 | 2.68 | 2.91 | 2.91 | +0.13 (+4.68%) | 16,969,600 |
15 Nov 2022 | HKD | 2.49 | 2.89 | 2.44 | 2.78 | 2.78 | +0.31 (+12.55%) | 14,086,530 |
14 Nov 2022 | HKD | 2.45 | 2.59 | 2.32 | 2.47 | 2.47 | +0.09 (+3.78%) | 10,266,610 |
11 Nov 2022 | HKD | 2.4 | 2.48 | 2.33 | 2.38 | 2.38 | +0.1 (+4.39%) | 4,696,948 |
10 Nov 2022 | HKD | 2.35 | 2.35 | 2.26 | 2.28 | 2.28 | -0.1 (-4.20%) | 1,935,000 |
9 Nov 2022 | HKD | 2.33 | 2.48 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,750,620 |
8 Nov 2022 | HKD | 2.43 | 2.47 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 2,347,000 |
7 Nov 2022 | HKD | 2.36 | 2.5 | 2.34 | 2.43 | 2.43 | +0.07 (+2.97%) | 4,086,037 |
4 Nov 2022 | HKD | 2.26 | 2.41 | 2.26 | 2.36 | 2.36 | +0.14 (+6.31%) | 3,418,084 |
3 Nov 2022 | HKD | 2.15 | 2.25 | 2.15 | 2.22 | 2.22 | -0.03 (-1.33%) | 1,017,000 |
2 Nov 2022 | HKD | 2.13 | 2.26 | 2.12 | 2.25 | 2.25 | +0.08 (+3.69%) | 1,455,894 |
1 Nov 2022 | HKD | 2.05 | 2.2 | 2.03 | 2.17 | 2.17 | +0.13 (+6.37%) | 3,158,350 |
31 Oct 2022 | HKD | 2.12 | 2.12 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 1,630,000 |
28 Oct 2022 | HKD | 2.24 | 2.24 | 2.02 | 2.08 | 2.08 | -0.15 (-6.73%) | 2,791,000 |
27 Oct 2022 | HKD | 2.3 | 2.3 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 1,925,000 |
26 Oct 2022 | HKD | 2.18 | 2.26 | 2.15 | 2.23 | 2.23 | +0.08 (+3.72%) | 3,304,000 |
25 Oct 2022 | HKD | 2.18 | 2.24 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 4,287,000 |
24 Oct 2022 | HKD | 2.31 | 2.32 | 2.13 | 2.17 | 2.17 | -0.14 (-6.06%) | 4,406,000 |
21 Oct 2022 | HKD | 2.38 | 2.38 | 2.29 | 2.31 | 2.31 | -0.07 (-2.94%) | 4,541,000 |
20 Oct 2022 | HKD | 2.45 | 2.45 | 2.36 | 2.38 | 2.38 | -0.09 (-3.64%) | 2,835,000 |
19 Oct 2022 | HKD | 2.56 | 2.58 | 2.44 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,344,000 |
18 Oct 2022 | HKD | 2.5 | 2.6 | 2.47 | 2.57 | 2.57 | +0.12 (+4.90%) | 2,219,000 |
17 Oct 2022 | HKD | 2.38 | 2.5 | 2.35 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,903,631 |
14 Oct 2022 | HKD | 2.35 | 2.5 | 2.35 | 2.42 | 2.42 | +0.09 (+3.86%) | 2,590,799 |
13 Oct 2022 | HKD | 2.39 | 2.44 | 2.32 | 2.33 | 2.33 | -0.1 (-4.12%) | 2,173,220 |
12 Oct 2022 | HKD | 2.37 | 2.49 | 2.34 | 2.43 | 2.43 | +0.02 (+0.83%) | 2,667,000 |
11 Oct 2022 | HKD | 2.44 | 2.51 | 2.35 | 2.41 | 2.41 | -0.06 (-2.43%) | 2,773,000 |
10 Oct 2022 | HKD | 2.64 | 2.64 | 2.45 | 2.47 | 2.47 | -0.17 (-6.44%) | 2,408,343 |