Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 2.7 | 2.76 | 2.63 | 2.63 | 2.63 | -0.09 (-3.31%) | 2,203,000 |
2 Aug 2024 | HKD | 2.77 | 2.77 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 428,000 |
1 Aug 2024 | HKD | 2.84 | 2.86 | 2.76 | 2.77 | 2.77 | -0.06 (-2.12%) | 884,000 |
31 Jul 2024 | HKD | 2.71 | 2.86 | 2.71 | 2.83 | 2.83 | +0.12 (+4.43%) | 1,143,000 |
30 Jul 2024 | HKD | 2.7 | 2.72 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 746,000 |
29 Jul 2024 | HKD | 2.73 | 2.75 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,184,000 |
26 Jul 2024 | HKD | 2.69 | 2.75 | 2.69 | 2.72 | 2.72 | +0.04 (+1.49%) | 1,089,000 |
25 Jul 2024 | HKD | 2.75 | 2.75 | 2.66 | 2.68 | 2.68 | -0.11 (-3.94%) | 2,026,000 |
24 Jul 2024 | HKD | 2.7 | 2.79 | 2.65 | 2.79 | 2.79 | +0.13 (+4.89%) | 2,792,000 |
23 Jul 2024 | HKD | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 1,213,224 |
22 Jul 2024 | HKD | 2.7 | 2.74 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 1,164,000 |
19 Jul 2024 | HKD | 2.73 | 2.74 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,154,500 |
18 Jul 2024 | HKD | 2.73 | 2.77 | 2.69 | 2.74 | 2.74 | +0.02 (+0.74%) | 905,281 |
17 Jul 2024 | HKD | 2.73 | 2.78 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 411,000 |
16 Jul 2024 | HKD | 2.69 | 2.75 | 2.67 | 2.73 | 2.73 | +0.04 (+1.49%) | 787,000 |
15 Jul 2024 | HKD | 2.78 | 2.78 | 2.66 | 2.69 | 2.69 | -0.09 (-3.24%) | 2,313,000 |
12 Jul 2024 | HKD | 2.8 | 2.83 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,105,000 |
11 Jul 2024 | HKD | 2.73 | 2.79 | 2.71 | 2.77 | 2.77 | +0.06 (+2.21%) | 1,232,000 |
10 Jul 2024 | HKD | 2.79 | 2.8 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,199,657 |
9 Jul 2024 | HKD | 2.78 | 2.8 | 2.73 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,682,724 |
8 Jul 2024 | HKD | 2.83 | 2.83 | 2.75 | 2.78 | 2.78 | -0.07 (-2.46%) | 1,168,000 |
5 Jul 2024 | HKD | 2.86 | 2.86 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 644,000 |
4 Jul 2024 | HKD | 2.92 | 2.93 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 767,000 |
3 Jul 2024 | HKD | 2.9 | 2.94 | 2.85 | 2.92 | 2.92 | +0.02 (+0.69%) | 896,000 |
2 Jul 2024 | HKD | 3 | 3 | 2.88 | 2.9 | 2.9 | -0.11 (-3.65%) | 1,269,500 |
28 Jun 2024 | HKD | 2.9 | 3.03 | 2.89 | 3.01 | 3.01 | +0.12 (+4.15%) | 2,356,000 |
27 Jun 2024 | HKD | 2.9 | 2.91 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 756,000 |
26 Jun 2024 | HKD | 2.86 | 2.93 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 805,000 |
25 Jun 2024 | HKD | 2.92 | 2.93 | 2.8 | 2.86 | 2.86 | -0.03 (-1.04%) | 1,595,000 |
24 Jun 2024 | HKD | 2.82 | 2.89 | 2.8 | 2.89 | 2.89 | +0.05 (+1.76%) | 1,834,763 |