| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 11.5 | 11.58 | 11.32 | 11.36 | 11.36 | -0.24 (-2.07%) | 3,017,764 |
| 7 Jun 2021 | HKD | 11.8 | 11.98 | 11.48 | 11.6 | 11.6 | -0.2 (-1.69%) | 3,767,112 |
| 4 Jun 2021 | HKD | 11.54 | 11.82 | 11.32 | 11.8 | 11.8 | +0.32 (+2.79%) | 5,139,200 |
| 3 Jun 2021 | HKD | 11.32 | 11.7 | 11.28 | 11.48 | 11.48 | +0.16 (+1.41%) | 3,719,300 |
| 2 Jun 2021 | HKD | 11.76 | 12.08 | 11.26 | 11.32 | 11.32 | -0.54 (-4.55%) | 6,462,500 |
| 1 Jun 2021 | HKD | 11.6 | 11.88 | 11.44 | 11.86 | 11.86 | +0.34 (+2.95%) | 2,791,432 |
| 31 May 2021 | HKD | 11.54 | 11.74 | 11.36 | 11.52 | 11.52 | -0.04 (-0.35%) | 2,050,600 |
| 28 May 2021 | HKD | 11.92 | 12.18 | 11.56 | 11.56 | 11.56 | -0.24 (-2.03%) | 5,249,927 |
| 27 May 2021 | HKD | 11.56 | 11.86 | 11.4 | 11.8 | 11.8 | +0.3 (+2.61%) | 8,275,432 |
| 26 May 2021 | HKD | 11.22 | 11.66 | 11.02 | 11.5 | 11.5 | +0.46 (+4.17%) | 9,708,400 |
| 25 May 2021 | HKD | 10.78 | 11.14 | 10.76 | 11.04 | 11.04 | +0.3 (+2.79%) | 5,066,000 |
| 24 May 2021 | HKD | 11.02 | 11.2 | 10.72 | 10.74 | 10.74 | -0.28 (-2.54%) | 3,422,825 |
| 21 May 2021 | HKD | 10.88 | 11.24 | 10.8 | 11.02 | 11.02 | +0.14 (+1.29%) | 3,816,600 |
| 20 May 2021 | HKD | 11.2 | 11.22 | 10.8 | 10.88 | 10.88 | -0.3 (-2.68%) | 5,560,780 |
| 18 May 2021 | HKD | 11.1 | 11.28 | 10.96 | 11.18 | 11.18 | +0.14 (+1.27%) | 3,769,432 |
| 17 May 2021 | HKD | 11.04 | 11.28 | 10.96 | 11.04 | 11.04 | -0.02 (-0.18%) | 5,542,309 |
| 14 May 2021 | HKD | 11.08 | 11.34 | 11.02 | 11.06 | 11.06 | +0.04 (+0.36%) | 3,478,850 |
| 13 May 2021 | HKD | 11.28 | 11.46 | 11.02 | 11.02 | 11.02 | -0.3 (-2.65%) | 3,295,650 |
| 12 May 2021 | HKD | 11.3 | 11.68 | 11.22 | 11.32 | 11.32 | +0.02 (+0.18%) | 4,366,443 |
| 11 May 2021 | HKD | 11.28 | 11.42 | 11.02 | 11.3 | 11.3 | -0.3 (-2.59%) | 5,094,638 |
| 10 May 2021 | HKD | 11.88 | 12.06 | 11.58 | 11.6 | 11.6 | -0.28 (-2.36%) | 5,056,757 |
| 7 May 2021 | HKD | 12 | 12.46 | 11.8 | 11.88 | 11.88 | -0.06 (-0.50%) | 5,708,123 |
| 6 May 2021 | HKD | 12.44 | 12.6 | 11.8 | 11.94 | 11.94 | -0.34 (-2.77%) | 8,075,890 |
| 5 May 2021 | HKD | 12.3 | 12.52 | 11.8 | 12.28 | 12.28 | -0.06 (-0.49%) | 4,740,000 |
| 4 May 2021 | HKD | 12.96 | 13.06 | 12.2 | 12.34 | 12.34 | -0.76 (-5.80%) | 5,955,003 |
| 3 May 2021 | HKD | 12.9 | 13.68 | 12.9 | 13.1 | 13.1 | -0.04 (-0.30%) | 4,915,000 |
| 30 Apr 2021 | HKD | 13.06 | 13.18 | 12.72 | 13.14 | 13.14 | +0.06 (+0.46%) | 4,069,334 |
| 29 Apr 2021 | HKD | 13.04 | 13.26 | 12.82 | 13.08 | 13.08 | +0.02 (+0.15%) | 4,241,859 |
| 28 Apr 2021 | HKD | 13.04 | 13.16 | 12.82 | 13.06 | 13.06 | -0.08 (-0.61%) | 5,178,952 |
| 27 Apr 2021 | HKD | 12.86 | 13.14 | 12.72 | 13.14 | 13.14 | +0.28 (+2.18%) | 5,934,300 |
