| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 12.7 | 13.36 | 12.7 | 12.86 | 12.86 | -0.04 (-0.31%) | 7,416,819 |
| 23 Apr 2021 | HKD | 12.9 | 12.96 | 12.64 | 12.9 | 12.9 | -0.02 (-0.15%) | 5,647,134 |
| 22 Apr 2021 | HKD | 12.6 | 12.96 | 12.4 | 12.92 | 12.92 | +0.48 (+3.86%) | 8,788,081 |
| 21 Apr 2021 | HKD | 12.16 | 12.56 | 11.92 | 12.44 | 12.44 | +0.06 (+0.48%) | 7,349,800 |
| 20 Apr 2021 | HKD | 11.92 | 12.54 | 11.86 | 12.38 | 12.38 | +0.46 (+3.86%) | 10,167,120 |
| 19 Apr 2021 | HKD | 11.74 | 12.28 | 11.66 | 11.92 | 11.92 | +0.28 (+2.41%) | 8,404,000 |
| 16 Apr 2021 | HKD | 11.6 | 11.88 | 11.42 | 11.64 | 11.64 | +0.06 (+0.52%) | 10,284,630 |
| 15 Apr 2021 | HKD | 11.06 | 11.58 | 10.92 | 11.58 | 11.58 | +0.52 (+4.70%) | 13,157,870 |
| 14 Apr 2021 | HKD | 10.6 | 11.14 | 10.6 | 11.06 | 11.06 | +0.28 (+2.60%) | 7,614,243 |
| 13 Apr 2021 | HKD | 10.54 | 10.84 | 10.3 | 10.78 | 10.78 | +0.2 (+1.89%) | 6,932,000 |
| 12 Apr 2021 | HKD | 10.6 | 10.64 | 10.32 | 10.58 | 10.58 | -0.08 (-0.75%) | 7,663,580 |
| 9 Apr 2021 | HKD | 10.7 | 10.92 | 10.58 | 10.66 | 10.66 | -0.16 (-1.48%) | 4,618,500 |
| 8 Apr 2021 | HKD | 10.62 | 10.88 | 10.36 | 10.82 | 10.82 | +0.1 (+0.93%) | 6,494,100 |
| 7 Apr 2021 | HKD | 10.94 | 11.02 | 10.6 | 10.72 | 10.72 | +0.06 (+0.56%) | 8,202,800 |
| 1 Apr 2021 | HKD | 10.08 | 10.66 | 10.08 | 10.66 | 10.66 | +0.64 (+6.39%) | 10,895,000 |
| 31 Mar 2021 | HKD | 10.6 | 10.68 | 10.02 | 10.02 | 10.02 | -0.58 (-5.47%) | 7,464,100 |
| 30 Mar 2021 | HKD | 10.26 | 10.72 | 10.24 | 10.6 | 10.6 | +0.5 (+4.95%) | 8,540,996 |
| 29 Mar 2021 | HKD | 10.34 | 10.34 | 10.04 | 10.1 | 10.1 | -0.12 (-1.17%) | 3,811,459 |
| 26 Mar 2021 | HKD | 10.06 | 10.28 | 10 | 10.22 | 10.22 | +0.28 (+2.82%) | 5,372,603 |
| 25 Mar 2021 | HKD | 10 | 10.06 | 9.61 | 9.94 | 9.94 | -0.08 (-0.80%) | 4,494,565 |
| 24 Mar 2021 | HKD | 10.12 | 10.46 | 9.96 | 10.02 | 10.02 | -0.24 (-2.34%) | 4,611,915 |
| 23 Mar 2021 | HKD | 10.42 | 10.64 | 10.12 | 10.26 | 10.26 | -0.14 (-1.35%) | 5,108,456 |
| 22 Mar 2021 | HKD | 10.18 | 10.46 | 10.08 | 10.4 | 10.4 | +0.36 (+3.59%) | 6,054,094 |
| 19 Mar 2021 | HKD | 10.22 | 10.28 | 9.87 | 10.04 | 10.04 | -0.18 (-1.76%) | 8,578,556 |
| 18 Mar 2021 | HKD | 10.5 | 10.56 | 10.16 | 10.22 | 10.22 | -0.12 (-1.16%) | 6,050,012 |
| 17 Mar 2021 | HKD | 10.7 | 10.74 | 10.16 | 10.34 | 10.34 | -0.26 (-2.45%) | 5,623,156 |
| 16 Mar 2021 | HKD | 10.74 | 10.86 | 10.4 | 10.6 | 10.6 | -0.5 (-4.50%) | 6,166,400 |
| 15 Mar 2021 | HKD | 10.96 | 11.32 | 10.76 | 11.1 | 11.1 | +0.36 (+3.35%) | 8,658,311 |
| 12 Mar 2021 | HKD | 11.3 | 11.56 | 10.74 | 10.74 | 10.74 | -0.54 (-4.79%) | 9,876,109 |
| 11 Mar 2021 | HKD | 11.14 | 11.4 | 10.96 | 11.28 | 11.28 | +0.32 (+2.92%) | 9,249,155 |
