Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 2.94 | 2.96 | 2.82 | 2.84 | 2.84 | -0.11 (-3.73%) | 5,858,000 |
20 Jun 2024 | HKD | 3.01 | 3.06 | 2.93 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,349,000 |
19 Jun 2024 | HKD | 2.98 | 3.01 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 1,990,000 |
18 Jun 2024 | HKD | 3.01 | 3.01 | 2.92 | 2.98 | 2.98 | -0.03 (-1.00%) | 1,264,971 |
17 Jun 2024 | HKD | 3 | 3.03 | 2.96 | 3.01 | 3.01 | -0.01 (-0.33%) | 758,000 |
14 Jun 2024 | HKD | 3 | 3.06 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 796,322 |
13 Jun 2024 | HKD | 2.97 | 3.12 | 2.97 | 3.02 | 3.02 | +0.05 (+1.68%) | 1,316,000 |
12 Jun 2024 | HKD | 2.97 | 2.97 | 2.91 | 2.97 | 2.97 | -0.01 (-0.34%) | 971,000 |
11 Jun 2024 | HKD | 3.01 | 3.02 | 2.95 | 2.98 | 2.98 | -0.06 (-1.97%) | 2,637,000 |
7 Jun 2024 | HKD | 3.02 | 3.04 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 946,817 |
6 Jun 2024 | HKD | 3.12 | 3.12 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 2,054,763 |
5 Jun 2024 | HKD | 3.07 | 3.13 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 1,164,000 |
4 Jun 2024 | HKD | 3.08 | 3.09 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,157,000 |
3 Jun 2024 | HKD | 3.12 | 3.12 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 920,819 |
31 May 2024 | HKD | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 2,678,799 |
30 May 2024 | HKD | 3.06 | 3.08 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 972,000 |
29 May 2024 | HKD | 3.06 | 3.1 | 3.03 | 3.05 | 3.05 | -0.03 (-0.97%) | 1,608,000 |
28 May 2024 | HKD | 3.14 | 3.16 | 3.07 | 3.08 | 3.08 | -0.08 (-2.53%) | 2,070,888 |
27 May 2024 | HKD | 3.06 | 3.16 | 3.05 | 3.16 | 3.16 | +0.09 (+2.93%) | 1,454,682 |
24 May 2024 | HKD | 3.1 | 3.16 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 2,197,000 |
23 May 2024 | HKD | 3.21 | 3.21 | 3.13 | 3.19 | 3.19 | -0.04 (-1.24%) | 2,579,000 |
22 May 2024 | HKD | 3.28 | 3.31 | 3.21 | 3.23 | 3.23 | -0.06 (-1.82%) | 2,400,949 |
21 May 2024 | HKD | 3.35 | 3.35 | 3.26 | 3.29 | 3.29 | -0.06 (-1.79%) | 2,190,000 |
20 May 2024 | HKD | 3.26 | 3.35 | 3.26 | 3.35 | 3.35 | +0.09 (+2.76%) | 3,172,000 |
17 May 2024 | HKD | 3.3 | 3.38 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 3,924,000 |
16 May 2024 | HKD | 3.36 | 3.4 | 3.24 | 3.3 | 3.3 | -0.07 (-2.08%) | 4,777,750 |
14 May 2024 | HKD | 3.33 | 3.44 | 3.33 | 3.37 | 3.37 | +0.06 (+1.81%) | 2,849,866 |
13 May 2024 | HKD | 3.31 | 3.33 | 3.22 | 3.31 | 3.31 | 0.0 (0.0%) | 3,761,000 |
10 May 2024 | HKD | 3.33 | 3.37 | 3.28 | 3.31 | 3.31 | -0.02 (-0.60%) | 3,468,000 |
9 May 2024 | HKD | 3.33 | 3.38 | 3.27 | 3.33 | 3.33 | +0.03 (+0.91%) | 2,602,591 |