| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 11.14 | 11.38 | 10.84 | 10.96 | 10.96 | +0.22 (+2.05%) | 10,844,610 |
| 9 Mar 2021 | HKD | 10.8 | 11.02 | 10.34 | 10.74 | 10.74 | -0.2 (-1.83%) | 15,839,300 |
| 8 Mar 2021 | HKD | 11.3 | 11.42 | 10.62 | 10.94 | 10.94 | -0.22 (-1.97%) | 22,414,250 |
| 5 Mar 2021 | HKD | 11.82 | 12.82 | 11.14 | 11.16 | 11.16 | -1.44 (-11.43%) | 33,037,012 |
| 4 Mar 2021 | HKD | 12.78 | 12.98 | 12.3 | 12.6 | 12.6 | -0.58 (-4.40%) | 12,100,580 |
| 3 Mar 2021 | HKD | 11.98 | 13.18 | 11.98 | 13.18 | 13.18 | +1.26 (+10.57%) | 11,804,940 |
| 2 Mar 2021 | HKD | 12.26 | 12.8 | 11.9 | 11.92 | 11.92 | -0.24 (-1.97%) | 9,456,000 |
| 1 Mar 2021 | HKD | 11.8 | 12.24 | 11.44 | 12.16 | 12.16 | +0.58 (+5.01%) | 8,215,803 |
| 26 Feb 2021 | HKD | 11.6 | 12 | 11.28 | 11.58 | 11.58 | -0.48 (-3.98%) | 13,114,500 |
| 25 Feb 2021 | HKD | 12.06 | 12.5 | 11.9 | 12.06 | 12.06 | +0.06 (+0.50%) | 7,986,200 |
| 24 Feb 2021 | HKD | 13.12 | 13.18 | 11.7 | 12 | 12 | -0.8 (-6.25%) | 15,897,280 |
| 23 Feb 2021 | HKD | 12.8 | 13.04 | 12.1 | 12.8 | 12.8 | 0.0 (0.0%) | 9,916,800 |
| 22 Feb 2021 | HKD | 13.84 | 13.86 | 12.8 | 12.8 | 12.8 | -0.9 (-6.57%) | 13,520,280 |
| 19 Feb 2021 | HKD | 13.78 | 13.9 | 13.1 | 13.7 | 13.7 | +0.08 (+0.59%) | 8,416,579 |
| 18 Feb 2021 | HKD | 14 | 15.12 | 13.58 | 13.62 | 13.62 | -0.32 (-2.30%) | 19,723,170 |
| 17 Feb 2021 | HKD | 13.7 | 14.2 | 13.38 | 13.94 | 13.94 | +0.36 (+2.65%) | 7,954,441 |
| 16 Feb 2021 | HKD | 14 | 14.36 | 13.4 | 13.58 | 13.58 | -0.32 (-2.30%) | 10,061,800 |
| 11 Feb 2021 | HKD | 13.8 | 14.02 | 13.52 | 13.9 | 13.9 | +0.12 (+0.87%) | 3,637,932 |
| 10 Feb 2021 | HKD | 13.4 | 14.1 | 13.28 | 13.78 | 13.78 | +0.48 (+3.61%) | 8,911,600 |
| 9 Feb 2021 | HKD | 13 | 13.6 | 12.6 | 13.3 | 13.3 | +0.3 (+2.31%) | 7,218,564 |
| 8 Feb 2021 | HKD | 13.9 | 14.1 | 12.94 | 13 | 13 | -0.38 (-2.84%) | 14,966,360 |
| 5 Feb 2021 | HKD | 13.5 | 14.22 | 13.14 | 13.38 | 13.38 | +0.34 (+2.61%) | 24,526,090 |
| 4 Feb 2021 | HKD | 12.6 | 13.38 | 12.42 | 13.04 | 13.04 | +0.24 (+1.88%) | 14,837,850 |
| 3 Feb 2021 | HKD | 11.76 | 13.64 | 11.72 | 12.8 | 12.8 | +1.08 (+9.22%) | 35,470,859 |
| 2 Feb 2021 | HKD | 12.02 | 12.28 | 11.4 | 11.72 | 11.72 | -0.2 (-1.68%) | 18,896,010 |
| 1 Feb 2021 | HKD | 10.16 | 12.3 | 10.16 | 11.92 | 11.92 | +1.84 (+18.25%) | 36,015,359 |
| 29 Jan 2021 | HKD | 10.5 | 10.88 | 9.8 | 10.08 | 10.08 | -0.3 (-2.89%) | 14,283,270 |
| 28 Jan 2021 | HKD | 10.28 | 11.2 | 10.04 | 10.38 | 10.38 | -0.14 (-1.33%) | 16,044,300 |
| 27 Jan 2021 | HKD | 11.3 | 11.3 | 10.22 | 10.52 | 10.52 | -0.68 (-6.07%) | 12,209,100 |
| 26 Jan 2021 | HKD | 10.96 | 11.2 | 10.26 | 11.2 | 11.2 | -0.08 (-0.71%) | 19,913,930 |
