| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 9.67 | 11.3 | 9.64 | 11.28 | 11.28 | +1.66 (+17.26%) | 39,556,832 |
| 22 Jan 2021 | HKD | 9.28 | 9.77 | 9.12 | 9.62 | 9.62 | +0.34 (+3.66%) | 15,531,230 |
| 21 Jan 2021 | HKD | 9.5 | 9.62 | 9.19 | 9.28 | 9.28 | -0.14 (-1.49%) | 13,898,000 |
| 20 Jan 2021 | HKD | 8.59 | 9.42 | 8.58 | 9.42 | 9.42 | +0.93 (+10.95%) | 26,383,830 |
| 19 Jan 2021 | HKD | 8.81 | 8.91 | 8.43 | 8.49 | 8.49 | -0.26 (-2.97%) | 10,764,610 |
| 18 Jan 2021 | HKD | 8.02 | 8.75 | 7.92 | 8.75 | 8.75 | +0.85 (+10.76%) | 21,211,600 |
| 15 Jan 2021 | HKD | 7.96 | 8.03 | 7.78 | 7.9 | 7.9 | -0.01 (-0.13%) | 6,613,368 |
| 14 Jan 2021 | HKD | 7.9 | 7.93 | 7.64 | 7.91 | 7.91 | +0.06 (+0.76%) | 4,134,000 |
| 13 Jan 2021 | HKD | 7.98 | 8.06 | 7.73 | 7.85 | 7.85 | -0.09 (-1.13%) | 8,388,898 |
| 12 Jan 2021 | HKD | 7.88 | 8.09 | 7.79 | 7.94 | 7.94 | +0.22 (+2.85%) | 7,735,658 |
| 11 Jan 2021 | HKD | 7.67 | 7.95 | 7.67 | 7.72 | 7.72 | +0.02 (+0.26%) | 6,317,410 |
| 8 Jan 2021 | HKD | 7.57 | 7.82 | 7.5 | 7.7 | 7.7 | +0.13 (+1.72%) | 5,422,000 |
| 7 Jan 2021 | HKD | 7.88 | 7.94 | 7.53 | 7.57 | 7.57 | -0.27 (-3.44%) | 7,290,905 |
| 6 Jan 2021 | HKD | 7.8 | 7.96 | 7.7 | 7.84 | 7.84 | +0.06 (+0.77%) | 5,126,114 |
| 5 Jan 2021 | HKD | 8.09 | 8.09 | 7.76 | 7.78 | 7.78 | -0.34 (-4.19%) | 9,214,441 |
| 4 Jan 2021 | HKD | 8.12 | 8.15 | 8.05 | 8.12 | 8.12 | 0.0 (0.0%) | 5,409,552 |
| 31 Dec 2020 | HKD | 8.07 | 8.17 | 8.07 | 8.12 | 8.12 | -0.02 (-0.25%) | 1,640,769 |
| 30 Dec 2020 | HKD | 8.1 | 8.35 | 8 | 8.14 | 8.14 | +0.14 (+1.75%) | 4,048,500 |
| 29 Dec 2020 | HKD | 7.8 | 8 | 7.74 | 8 | 8 | +0.21 (+2.70%) | 3,794,196 |
| 28 Dec 2020 | HKD | 7.94 | 7.95 | 7.74 | 7.79 | 7.79 | -0.15 (-1.89%) | 4,129,000 |
| 24 Dec 2020 | HKD | 8.02 | 8.08 | 7.82 | 7.94 | 7.94 | -0.08 (-1.00%) | 3,173,164 |
| 23 Dec 2020 | HKD | 8.05 | 8.18 | 7.96 | 8.02 | 8.02 | -0.03 (-0.37%) | 5,286,281 |
| 22 Dec 2020 | HKD | 8.3 | 8.31 | 8.03 | 8.05 | 8.05 | -0.21 (-2.54%) | 6,670,023 |
| 21 Dec 2020 | HKD | 8.12 | 8.27 | 8.02 | 8.26 | 8.26 | +0.14 (+1.72%) | 7,129,840 |
| 18 Dec 2020 | HKD | 7.85 | 8.17 | 7.79 | 8.12 | 8.12 | +0.28 (+3.57%) | 7,623,444 |
| 17 Dec 2020 | HKD | 7.63 | 7.91 | 7.63 | 7.84 | 7.84 | +0.24 (+3.16%) | 9,942,135 |
| 16 Dec 2020 | HKD | 7.51 | 7.65 | 7.48 | 7.6 | 7.6 | +0.05 (+0.66%) | 8,786,823 |
| 15 Dec 2020 | HKD | 7.55 | 7.75 | 7.43 | 7.55 | 7.55 | 0.0 (0.0%) | 11,779,900 |
| 14 Dec 2020 | HKD | 7.54 | 7.61 | 7.32 | 7.55 | 7.55 | +0.05 (+0.67%) | 7,190,600 |
| 11 Dec 2020 | HKD | 7.55 | 7.58 | 7.38 | 7.5 | 7.5 | -0.05 (-0.66%) | 7,567,040 |
