| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 3.42 | 3.84 | 3.39 | 3.77 | 3.77 | +0.31 (+8.96%) | 11,271,827 |
| 6 Feb 2024 | HKD | 2.94 | 3.49 | 2.9 | 3.46 | 3.46 | +0.51 (+17.29%) | 9,501,324 |
| 5 Feb 2024 | HKD | 3.13 | 3.3 | 2.92 | 2.95 | 2.95 | +0.22 (+8.06%) | 13,273,720 |
| 2 Feb 2024 | HKD | 2.84 | 2.86 | 2.68 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,440,500 |
| 1 Feb 2024 | HKD | 2.74 | 2.86 | 2.69 | 2.74 | 2.74 | -0.04 (-1.44%) | 4,186,000 |
| 31 Jan 2024 | HKD | 2.88 | 2.9 | 2.68 | 2.78 | 2.78 | -0.13 (-4.47%) | 4,668,979 |
| 30 Jan 2024 | HKD | 3.01 | 3.01 | 2.88 | 2.91 | 2.91 | -0.1 (-3.32%) | 1,941,044 |
| 29 Jan 2024 | HKD | 3 | 3.1 | 2.91 | 3.01 | 3.01 | +0.02 (+0.67%) | 4,594,364 |
| 26 Jan 2024 | HKD | 3.33 | 3.33 | 2.95 | 2.99 | 2.99 | -0.38 (-11.28%) | 5,139,206 |
| 25 Jan 2024 | HKD | 3.28 | 3.37 | 3.25 | 3.37 | 3.37 | -0.01 (-0.30%) | 1,315,633 |
| 24 Jan 2024 | HKD | 3.36 | 3.41 | 3.29 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,835,185 |
| 23 Jan 2024 | HKD | 3.18 | 3.32 | 3.11 | 3.32 | 3.32 | +0.21 (+6.75%) | 1,983,762 |
| 22 Jan 2024 | HKD | 3.33 | 3.35 | 3 | 3.11 | 3.11 | -0.24 (-7.16%) | 3,506,451 |
| 19 Jan 2024 | HKD | 3.4 | 3.47 | 3.31 | 3.35 | 3.35 | -0.03 (-0.89%) | 1,901,460 |
| 18 Jan 2024 | HKD | 3.31 | 3.46 | 3.3 | 3.38 | 3.38 | +0.07 (+2.11%) | 3,005,650 |
| 17 Jan 2024 | HKD | 3.5 | 3.5 | 3.28 | 3.31 | 3.31 | -0.19 (-5.43%) | 3,444,600 |
| 16 Jan 2024 | HKD | 3.49 | 3.52 | 3.42 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,598,650 |
| 15 Jan 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,465,750 |
| 12 Jan 2024 | HKD | 3.46 | 3.46 | 3.34 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,132,000 |
| 11 Jan 2024 | HKD | 3.33 | 3.53 | 3.33 | 3.46 | 3.46 | +0.09 (+2.67%) | 2,215,973 |
| 10 Jan 2024 | HKD | 3.3 | 3.39 | 3.28 | 3.37 | 3.37 | +0.06 (+1.81%) | 1,179,000 |
| 9 Jan 2024 | HKD | 3.23 | 3.36 | 3.22 | 3.31 | 3.31 | +0.08 (+2.48%) | 1,663,568 |
| 8 Jan 2024 | HKD | 3.17 | 3.24 | 3.13 | 3.23 | 3.23 | +0.06 (+1.89%) | 1,586,382 |
| 5 Jan 2024 | HKD | 3.35 | 3.42 | 3.16 | 3.17 | 3.17 | -0.18 (-5.37%) | 1,606,000 |
| 4 Jan 2024 | HKD | 3.24 | 3.35 | 3.19 | 3.35 | 3.35 | +0.14 (+4.36%) | 1,863,000 |
| 3 Jan 2024 | HKD | 3.22 | 3.23 | 3.15 | 3.21 | 3.21 | -0.03 (-0.93%) | 1,031,950 |
| 2 Jan 2024 | HKD | 3.24 | 3.28 | 3.11 | 3.24 | 3.24 | 0.0 (0.0%) | 1,150,642 |
| 29 Dec 2023 | HKD | 3.24 | 3.24 | 3.1 | 3.24 | 3.24 | +0.03 (+0.93%) | 1,708,282 |
| 28 Dec 2023 | HKD | 2.95 | 3.21 | 2.93 | 3.21 | 3.21 | +0.26 (+8.81%) | 2,340,066 |
| 27 Dec 2023 | HKD | 2.96 | 3.14 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,706,488 |
