Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 3.38 | 3.46 | 3.33 | 3.43 | 3.43 | -0.02 (-0.58%) | 2,290,000 |
9 Nov 2023 | HKD | 3.37 | 3.49 | 3.3 | 3.45 | 3.45 | +0.08 (+2.37%) | 2,556,000 |
8 Nov 2023 | HKD | 3.13 | 3.39 | 3.1 | 3.37 | 3.37 | +0.24 (+7.67%) | 5,455,979 |
7 Nov 2023 | HKD | 3.41 | 3.47 | 3.1 | 3.13 | 3.13 | -0.27 (-7.94%) | 2,865,000 |
6 Nov 2023 | HKD | 3.2 | 3.41 | 3.2 | 3.4 | 3.4 | +0.19 (+5.92%) | 2,927,398 |
3 Nov 2023 | HKD | 3.13 | 3.27 | 3.13 | 3.21 | 3.21 | +0.04 (+1.26%) | 1,671,736 |
2 Nov 2023 | HKD | 3.16 | 3.32 | 3.11 | 3.17 | 3.17 | -0.02 (-0.63%) | 3,389,954 |
1 Nov 2023 | HKD | 2.74 | 3.27 | 2.72 | 3.19 | 3.19 | +0.44 (+16%) | 5,857,000 |
31 Oct 2023 | HKD | 2.75 | 2.78 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,993,000 |
30 Oct 2023 | HKD | 2.62 | 2.78 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,990,000 |
27 Oct 2023 | HKD | 2.64 | 2.77 | 2.58 | 2.7 | 2.7 | +0.09 (+3.45%) | 2,869,000 |
26 Oct 2023 | HKD | 2.73 | 2.73 | 2.57 | 2.61 | 2.61 | -0.09 (-3.33%) | 1,447,000 |
25 Oct 2023 | HKD | 2.77 | 2.87 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,926,000 |
24 Oct 2023 | HKD | 2.8 | 2.82 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 789,000 |
20 Oct 2023 | HKD | 2.8 | 2.88 | 2.75 | 2.79 | 2.79 | -0.05 (-1.76%) | 1,188,300 |
19 Oct 2023 | HKD | 2.88 | 2.92 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,138,000 |
18 Oct 2023 | HKD | 2.96 | 2.96 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 1,566,379 |
17 Oct 2023 | HKD | 2.97 | 3 | 2.9 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,323,600 |
16 Oct 2023 | HKD | 3 | 3 | 2.91 | 2.94 | 2.94 | -0.1 (-3.29%) | 973,125 |
13 Oct 2023 | HKD | 3.08 | 3.12 | 3 | 3.04 | 3.04 | -0.1 (-3.18%) | 1,094,660 |
12 Oct 2023 | HKD | 3.19 | 3.19 | 3.07 | 3.14 | 3.14 | +0.04 (+1.29%) | 1,199,000 |
11 Oct 2023 | HKD | 3.17 | 3.2 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 1,361,000 |
10 Oct 2023 | HKD | 3.11 | 3.13 | 3.03 | 3.1 | 3.1 | +0.04 (+1.31%) | 884,000 |
9 Oct 2023 | HKD | 2.98 | 3.12 | 2.98 | 3.06 | 3.06 | -0.01 (-0.33%) | 370,000 |
6 Oct 2023 | HKD | 3.05 | 3.08 | 3.01 | 3.07 | 3.07 | +0.06 (+1.99%) | 941,000 |
5 Oct 2023 | HKD | 3.11 | 3.11 | 2.93 | 3.01 | 3.01 | +0.06 (+2.03%) | 1,342,000 |
4 Oct 2023 | HKD | 3.17 | 3.17 | 2.94 | 2.95 | 2.95 | -0.22 (-6.94%) | 3,368,000 |
3 Oct 2023 | HKD | 3.18 | 3.18 | 3.07 | 3.17 | 3.17 | -0.06 (-1.86%) | 928,000 |
29 Sep 2023 | HKD | 3.18 | 3.25 | 3.08 | 3.23 | 3.23 | +0.13 (+4.19%) | 1,243,000 |
28 Sep 2023 | HKD | 3.32 | 3.32 | 3.09 | 3.1 | 3.1 | -0.2 (-6.06%) | 2,072,625 |