Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | HKD | 3.34 | 3.35 | 3.12 | 3.13 | 3.13 | -0.15 (-4.57%) | 14,169,000 |
11 Nov 2013 | HKD | 3.45 | 3.46 | 3.15 | 3.28 | 3.28 | -0.1 (-2.96%) | 21,008,000 |
8 Nov 2013 | HKD | 3.45 | 3.54 | 3.36 | 3.38 | 3.38 | -0.06 (-1.74%) | 16,156,000 |
7 Nov 2013 | HKD | 3.5 | 3.59 | 3.4 | 3.44 | 3.44 | +0.01 (+0.29%) | 17,927,000 |
6 Nov 2013 | HKD | 3.23 | 3.49 | 3.22 | 3.43 | 3.43 | +0.18 (+5.54%) | 17,890,000 |
5 Nov 2013 | HKD | 3.2 | 3.31 | 3.09 | 3.25 | 3.25 | +0.06 (+1.88%) | 6,348,000 |
4 Nov 2013 | HKD | 3.33 | 3.33 | 3.17 | 3.19 | 3.19 | -0.09 (-2.74%) | 6,132,000 |
1 Nov 2013 | HKD | 3.3 | 3.34 | 3.23 | 3.28 | 3.28 | 0.0 (0.0%) | 7,245,000 |
31 Oct 2013 | HKD | 3.14 | 3.3 | 3.12 | 3.28 | 3.28 | +0.14 (+4.46%) | 7,245,000 |
30 Oct 2013 | HKD | 3.1 | 3.17 | 3.1 | 3.14 | 3.14 | +0.05 (+1.62%) | 11,385,000 |
29 Oct 2013 | HKD | 3.28 | 3.28 | 3.08 | 3.09 | 3.09 | -0.16 (-4.92%) | 22,258,000 |
28 Oct 2013 | HKD | 3.38 | 3.42 | 3.23 | 3.25 | 3.25 | -0.13 (-3.85%) | 12,984,000 |
25 Oct 2013 | HKD | 3.5 | 3.52 | 3.29 | 3.38 | 3.38 | -0.1 (-2.87%) | 25,435,000 |
24 Oct 2013 | HKD | 3.55 | 3.63 | 3.42 | 3.48 | 3.48 | -0.05 (-1.42%) | 22,972,000 |
23 Oct 2013 | HKD | 3.52 | 3.72 | 3.51 | 3.53 | 3.53 | +0.08 (+2.32%) | 49,399,000 |
22 Oct 2013 | HKD | 3.47 | 3.56 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 37,842,000 |
21 Oct 2013 | HKD | 3.14 | 3.62 | 3.13 | 3.42 | 3.42 | +0.34 (+11.04%) | 139,755,016 |
18 Oct 2013 | HKD | 4.68 | 4.7 | 2.92 | 3.08 | 3.08 | 0.0 (0.0%) | 265,751,000 |