Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 2,203 | 2,247 | 2,202 | 2,246 | 2,246 | +43 (+1.95%) | 184,700 |
3 Jul 2024 | JPY | 2,213 | 2,214 | 2,186 | 2,203 | 2,203 | -31 (-1.39%) | 242,600 |
2 Jul 2024 | JPY | 2,235 | 2,237 | 2,212 | 2,234 | 2,234 | 0.0 (0.0%) | 177,400 |
1 Jul 2024 | JPY | 2,285 | 2,285 | 2,225 | 2,234 | 2,234 | -21 (-0.93%) | 193,000 |
28 Jun 2024 | JPY | 2,260 | 2,278 | 2,242 | 2,255 | 2,255 | +12 (+0.53%) | 195,400 |
27 Jun 2024 | JPY | 2,217 | 2,247 | 2,203 | 2,243 | 2,243 | +46 (+2.09%) | 301,200 |
26 Jun 2024 | JPY | 2,194 | 2,200 | 2,173 | 2,197 | 2,197 | +10 (+0.46%) | 181,800 |
25 Jun 2024 | JPY | 2,149 | 2,187 | 2,148 | 2,187 | 2,187 | +43 (+2.01%) | 124,300 |
24 Jun 2024 | JPY | 2,148 | 2,158 | 2,130 | 2,144 | 2,144 | +7 (+0.33%) | 163,200 |
21 Jun 2024 | JPY | 2,130 | 2,157 | 2,130 | 2,137 | 2,137 | -1 (-0.05%) | 195,400 |
20 Jun 2024 | JPY | 2,151 | 2,158 | 2,125 | 2,138 | 2,138 | -28 (-1.29%) | 150,200 |
19 Jun 2024 | JPY | 2,183 | 2,190 | 2,155 | 2,166 | 2,166 | -11 (-0.51%) | 86,000 |
18 Jun 2024 | JPY | 2,155 | 2,179 | 2,155 | 2,177 | 2,177 | +22 (+1.02%) | 125,900 |
17 Jun 2024 | JPY | 2,202 | 2,202 | 2,133 | 2,155 | 2,155 | -62 (-2.80%) | 181,600 |
14 Jun 2024 | JPY | 2,158 | 2,222 | 2,155 | 2,217 | 2,217 | +35 (+1.60%) | 170,300 |
13 Jun 2024 | JPY | 2,210 | 2,220 | 2,181 | 2,182 | 2,182 | -31 (-1.40%) | 122,600 |
12 Jun 2024 | JPY | 2,195 | 2,231 | 2,188 | 2,213 | 2,213 | +14 (+0.64%) | 128,400 |
11 Jun 2024 | JPY | 2,209 | 2,224 | 2,195 | 2,199 | 2,199 | -10 (-0.45%) | 141,700 |
10 Jun 2024 | JPY | 2,237 | 2,238 | 2,203 | 2,209 | 2,209 | +28 (+1.28%) | 170,200 |
7 Jun 2024 | JPY | 2,220 | 2,223 | 2,177 | 2,181 | 2,181 | -30 (-1.36%) | 117,700 |
6 Jun 2024 | JPY | 2,220 | 2,223 | 2,195 | 2,211 | 2,211 | -14 (-0.63%) | 119,700 |
5 Jun 2024 | JPY | 2,253 | 2,257 | 2,221 | 2,225 | 2,225 | -43 (-1.90%) | 85,700 |
4 Jun 2024 | JPY | 2,248 | 2,278 | 2,245 | 2,268 | 2,268 | -8 (-0.35%) | 74,900 |
3 Jun 2024 | JPY | 2,300 | 2,308 | 2,263 | 2,276 | 2,276 | +7 (+0.31%) | 105,600 |
31 May 2024 | JPY | 2,239 | 2,288 | 2,239 | 2,269 | 2,269 | +41 (+1.84%) | 242,900 |
30 May 2024 | JPY | 2,214 | 2,228 | 2,195 | 2,228 | 2,228 | +20 (+0.91%) | 177,800 |
29 May 2024 | JPY | 2,250 | 2,264 | 2,204 | 2,208 | 2,208 | -34 (-1.52%) | 131,900 |
28 May 2024 | JPY | 2,239 | 2,258 | 2,231 | 2,242 | 2,242 | -6 (-0.27%) | 148,400 |
27 May 2024 | JPY | 2,205 | 2,248 | 2,201 | 2,248 | 2,248 | +47 (+2.14%) | 124,200 |
24 May 2024 | JPY | 2,181 | 2,214 | 2,180 | 2,201 | 2,201 | -17 (-0.77%) | 86,500 |