Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,186 | 2,190 | 2,164 | 2,175 | 2,175 | -6 (-0.28%) | 112,800 |
28 Aug 2023 | JPY | 2,172 | 2,181 | 2,150 | 2,181 | 2,181 | +25 (+1.16%) | 144,300 |
25 Aug 2023 | JPY | 2,160 | 2,184 | 2,143 | 2,156 | 2,156 | -29 (-1.33%) | 100,800 |
24 Aug 2023 | JPY | 2,201 | 2,208 | 2,185 | 2,185 | 2,185 | -36 (-1.62%) | 107,200 |
23 Aug 2023 | JPY | 2,172 | 2,223 | 2,171 | 2,221 | 2,221 | +29 (+1.32%) | 156,800 |
22 Aug 2023 | JPY | 2,192 | 2,204 | 2,175 | 2,192 | 2,192 | +17 (+0.78%) | 94,400 |
21 Aug 2023 | JPY | 2,155 | 2,192 | 2,142 | 2,175 | 2,175 | +31 (+1.45%) | 151,200 |
18 Aug 2023 | JPY | 2,162 | 2,177 | 2,132 | 2,144 | 2,144 | -62 (-2.81%) | 248,700 |
17 Aug 2023 | JPY | 2,210 | 2,225 | 2,163 | 2,206 | 2,206 | -16 (-0.72%) | 164,300 |
16 Aug 2023 | JPY | 2,225 | 2,242 | 2,203 | 2,222 | 2,222 | -15 (-0.67%) | 192,900 |
15 Aug 2023 | JPY | 2,156 | 2,248 | 2,132 | 2,237 | 2,237 | +76 (+3.52%) | 285,100 |
14 Aug 2023 | JPY | 2,170 | 2,183 | 2,140 | 2,161 | 2,161 | -11 (-0.51%) | 118,100 |
10 Aug 2023 | JPY | 2,148 | 2,198 | 2,148 | 2,172 | 2,172 | +16 (+0.74%) | 196,500 |
9 Aug 2023 | JPY | 2,212 | 2,215 | 2,138 | 2,156 | 2,156 | -7 (-0.32%) | 221,000 |
8 Aug 2023 | JPY | 2,169 | 2,183 | 2,122 | 2,163 | 2,163 | +34 (+1.60%) | 289,100 |
7 Aug 2023 | JPY | 2,074 | 2,149 | 2,057 | 2,129 | 2,129 | +9 (+0.42%) | 298,300 |
4 Aug 2023 | JPY | 2,010 | 2,133 | 2,009 | 2,120 | 2,120 | +119 (+5.95%) | 488,200 |
3 Aug 2023 | JPY | 2,051 | 2,054 | 1,994 | 2,001 | 2,001 | -56 (-2.72%) | 237,200 |
2 Aug 2023 | JPY | 2,056 | 2,077 | 2,047 | 2,057 | 2,057 | -6 (-0.29%) | 187,900 |
1 Aug 2023 | JPY | 2,050 | 2,071 | 2,040 | 2,063 | 2,063 | +25 (+1.23%) | 242,500 |
31 Jul 2023 | JPY | 1,975 | 2,040 | 1,965 | 2,038 | 2,038 | +101 (+5.21%) | 414,700 |
28 Jul 2023 | JPY | 1,934 | 1,954 | 1,914 | 1,937 | 1,937 | -19 (-0.97%) | 195,300 |
27 Jul 2023 | JPY | 1,964 | 1,964 | 1,934 | 1,956 | 1,956 | -19 (-0.96%) | 144,900 |
26 Jul 2023 | JPY | 1,964 | 1,985 | 1,956 | 1,975 | 1,975 | +10 (+0.51%) | 241,400 |
25 Jul 2023 | JPY | 1,942 | 1,968 | 1,928 | 1,965 | 1,965 | +30 (+1.55%) | 212,900 |
24 Jul 2023 | JPY | 1,942 | 1,944 | 1,912 | 1,935 | 1,935 | +16 (+0.83%) | 155,800 |
21 Jul 2023 | JPY | 1,911 | 1,931 | 1,886 | 1,919 | 1,919 | -16 (-0.83%) | 181,500 |
20 Jul 2023 | JPY | 1,957 | 1,967 | 1,934 | 1,935 | 1,935 | -25 (-1.28%) | 117,400 |
19 Jul 2023 | JPY | 1,942 | 1,960 | 1,930 | 1,960 | 1,960 | +13 (+0.67%) | 154,300 |
18 Jul 2023 | JPY | 1,934 | 1,947 | 1,925 | 1,947 | 1,947 | +28 (+1.46%) | 196,200 |