Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,943 | 1,947 | 1,897 | 1,919 | 1,919 | -33 (-1.69%) | 259,700 |
13 Jul 2023 | JPY | 1,931 | 1,955 | 1,912 | 1,952 | 1,952 | +27 (+1.40%) | 130,100 |
12 Jul 2023 | JPY | 1,948 | 1,952 | 1,916 | 1,925 | 1,925 | -9 (-0.47%) | 95,700 |
11 Jul 2023 | JPY | 1,952 | 1,970 | 1,931 | 1,934 | 1,934 | -15 (-0.77%) | 135,400 |
10 Jul 2023 | JPY | 1,942 | 1,968 | 1,933 | 1,949 | 1,949 | +9 (+0.46%) | 191,700 |
7 Jul 2023 | JPY | 1,933 | 1,954 | 1,916 | 1,940 | 1,940 | -24 (-1.22%) | 186,000 |
6 Jul 2023 | JPY | 1,935 | 1,982 | 1,931 | 1,964 | 1,964 | +22 (+1.13%) | 191,800 |
5 Jul 2023 | JPY | 1,935 | 1,946 | 1,906 | 1,942 | 1,942 | -28 (-1.42%) | 180,800 |
4 Jul 2023 | JPY | 2,000 | 2,035 | 1,967 | 1,970 | 1,970 | +49 (+2.55%) | 581,100 |
3 Jul 2023 | JPY | 1,920 | 1,945 | 1,918 | 1,921 | 1,921 | +16 (+0.84%) | 91,400 |
30 Jun 2023 | JPY | 1,922 | 1,937 | 1,892 | 1,905 | 1,905 | -20 (-1.04%) | 159,500 |
29 Jun 2023 | JPY | 1,943 | 1,957 | 1,921 | 1,925 | 1,925 | -3 (-0.16%) | 187,400 |
28 Jun 2023 | JPY | 1,892 | 1,928 | 1,888 | 1,928 | 1,928 | +45 (+2.39%) | 217,500 |
27 Jun 2023 | JPY | 1,881 | 1,892 | 1,857 | 1,883 | 1,883 | -9 (-0.48%) | 171,000 |
26 Jun 2023 | JPY | 1,902 | 1,914 | 1,884 | 1,892 | 1,892 | -19 (-0.99%) | 193,700 |
23 Jun 2023 | JPY | 1,957 | 1,962 | 1,900 | 1,911 | 1,911 | -39 (-2%) | 165,900 |
22 Jun 2023 | JPY | 1,950 | 1,967 | 1,943 | 1,950 | 1,950 | +4 (+0.21%) | 164,900 |
21 Jun 2023 | JPY | 1,905 | 1,955 | 1,904 | 1,946 | 1,946 | +26 (+1.35%) | 162,300 |
20 Jun 2023 | JPY | 1,929 | 1,929 | 1,898 | 1,920 | 1,920 | -26 (-1.34%) | 213,600 |
19 Jun 2023 | JPY | 1,952 | 1,958 | 1,927 | 1,946 | 1,946 | -14 (-0.71%) | 201,500 |
16 Jun 2023 | JPY | 1,961 | 1,984 | 1,949 | 1,960 | 1,960 | -10 (-0.51%) | 665,500 |
15 Jun 2023 | JPY | 1,950 | 1,983 | 1,949 | 1,970 | 1,970 | +28 (+1.44%) | 273,000 |
14 Jun 2023 | JPY | 1,950 | 1,959 | 1,934 | 1,942 | 1,942 | +7 (+0.36%) | 304,500 |
13 Jun 2023 | JPY | 1,890 | 1,949 | 1,890 | 1,935 | 1,935 | +52 (+2.76%) | 335,500 |
12 Jun 2023 | JPY | 1,873 | 1,896 | 1,873 | 1,883 | 1,883 | +36 (+1.95%) | 273,500 |
9 Jun 2023 | JPY | 1,836 | 1,850 | 1,812 | 1,847 | 1,847 | +44 (+2.44%) | 343,300 |
8 Jun 2023 | JPY | 1,830 | 1,844 | 1,791 | 1,803 | 1,803 | +2 (+0.11%) | 228,200 |
7 Jun 2023 | JPY | 1,820 | 1,840 | 1,795 | 1,801 | 1,801 | +5 (+0.28%) | 222,200 |
6 Jun 2023 | JPY | 1,767 | 1,809 | 1,762 | 1,796 | 1,796 | +5 (+0.28%) | 238,100 |
5 Jun 2023 | JPY | 1,777 | 1,796 | 1,760 | 1,791 | 1,791 | +29 (+1.65%) | 144,400 |