Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,748 | 1,772 | 1,743 | 1,762 | 1,762 | +35 (+2.03%) | 231,300 |
1 Jun 2023 | JPY | 1,706 | 1,732 | 1,690 | 1,727 | 1,727 | +8 (+0.47%) | 228,600 |
31 May 2023 | JPY | 1,735 | 1,749 | 1,714 | 1,719 | 1,719 | -36 (-2.05%) | 177,400 |
30 May 2023 | JPY | 1,767 | 1,772 | 1,750 | 1,755 | 1,755 | -12 (-0.68%) | 143,500 |
29 May 2023 | JPY | 1,788 | 1,792 | 1,765 | 1,767 | 1,767 | +19 (+1.09%) | 196,700 |
26 May 2023 | JPY | 1,746 | 1,761 | 1,726 | 1,748 | 1,748 | -7 (-0.40%) | 179,800 |
25 May 2023 | JPY | 1,750 | 1,775 | 1,742 | 1,755 | 1,755 | +14 (+0.80%) | 214,700 |
24 May 2023 | JPY | 1,738 | 1,774 | 1,725 | 1,741 | 1,741 | +43 (+2.53%) | 275,600 |
23 May 2023 | JPY | 1,729 | 1,730 | 1,686 | 1,698 | 1,698 | -16 (-0.93%) | 182,600 |
22 May 2023 | JPY | 1,690 | 1,718 | 1,683 | 1,714 | 1,714 | +19 (+1.12%) | 178,300 |
19 May 2023 | JPY | 1,688 | 1,703 | 1,675 | 1,695 | 1,695 | -8 (-0.47%) | 182,700 |
18 May 2023 | JPY | 1,730 | 1,732 | 1,692 | 1,703 | 1,703 | -30 (-1.73%) | 259,300 |
17 May 2023 | JPY | 1,764 | 1,765 | 1,733 | 1,733 | 1,733 | -27 (-1.53%) | 178,300 |
16 May 2023 | JPY | 1,750 | 1,763 | 1,725 | 1,760 | 1,760 | +25 (+1.44%) | 228,700 |
15 May 2023 | JPY | 1,754 | 1,775 | 1,734 | 1,735 | 1,735 | -16 (-0.91%) | 216,100 |
12 May 2023 | JPY | 1,735 | 1,756 | 1,706 | 1,751 | 1,751 | -4 (-0.23%) | 432,800 |
11 May 2023 | JPY | 1,795 | 1,827 | 1,714 | 1,755 | 1,755 | +240 (+15.84%) | 876,500 |
10 May 2023 | JPY | 1,529 | 1,539 | 1,506 | 1,515 | 1,515 | -3 (-0.20%) | 208,600 |
9 May 2023 | JPY | 1,520 | 1,525 | 1,507 | 1,518 | 1,518 | -2 (-0.13%) | 145,400 |
8 May 2023 | JPY | 1,472 | 1,524 | 1,472 | 1,520 | 1,520 | +29 (+1.95%) | 214,100 |
2 May 2023 | JPY | 1,490 | 1,499 | 1,474 | 1,491 | 1,491 | +10 (+0.68%) | 157,300 |
1 May 2023 | JPY | 1,460 | 1,484 | 1,460 | 1,481 | 1,481 | +35 (+2.42%) | 194,700 |
28 Apr 2023 | JPY | 1,428 | 1,447 | 1,423 | 1,446 | 1,446 | +33 (+2.34%) | 177,800 |
27 Apr 2023 | JPY | 1,393 | 1,415 | 1,390 | 1,413 | 1,413 | +20 (+1.44%) | 157,900 |
26 Apr 2023 | JPY | 1,390 | 1,399 | 1,376 | 1,393 | 1,393 | -11 (-0.78%) | 125,000 |
25 Apr 2023 | JPY | 1,390 | 1,414 | 1,390 | 1,404 | 1,404 | +21 (+1.52%) | 113,200 |
24 Apr 2023 | JPY | 1,383 | 1,387 | 1,370 | 1,383 | 1,383 | +3 (+0.22%) | 82,200 |
21 Apr 2023 | JPY | 1,367 | 1,383 | 1,362 | 1,380 | 1,380 | +13 (+0.95%) | 80,800 |
20 Apr 2023 | JPY | 1,356 | 1,374 | 1,347 | 1,367 | 1,367 | +11 (+0.81%) | 118,800 |
19 Apr 2023 | JPY | 1,352 | 1,360 | 1,338 | 1,356 | 1,356 | +4 (+0.30%) | 90,300 |