Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,351 | 1,358 | 1,342 | 1,352 | 1,352 | -3 (-0.22%) | 92,600 |
17 Apr 2023 | JPY | 1,361 | 1,362 | 1,343 | 1,355 | 1,355 | -6 (-0.44%) | 63,900 |
14 Apr 2023 | JPY | 1,357 | 1,363 | 1,348 | 1,361 | 1,361 | +7 (+0.52%) | 83,400 |
13 Apr 2023 | JPY | 1,348 | 1,361 | 1,346 | 1,354 | 1,354 | -3 (-0.22%) | 65,300 |
12 Apr 2023 | JPY | 1,332 | 1,358 | 1,332 | 1,357 | 1,357 | +12 (+0.89%) | 54,800 |
11 Apr 2023 | JPY | 1,342 | 1,365 | 1,342 | 1,345 | 1,345 | +14 (+1.05%) | 122,100 |
10 Apr 2023 | JPY | 1,360 | 1,362 | 1,324 | 1,331 | 1,331 | -18 (-1.33%) | 134,500 |
7 Apr 2023 | JPY | 1,315 | 1,361 | 1,314 | 1,349 | 1,349 | +35 (+2.66%) | 191,700 |
6 Apr 2023 | JPY | 1,311 | 1,316 | 1,303 | 1,314 | 1,314 | -14 (-1.05%) | 111,900 |
5 Apr 2023 | JPY | 1,360 | 1,360 | 1,325 | 1,328 | 1,328 | -47 (-3.42%) | 130,800 |
4 Apr 2023 | JPY | 1,369 | 1,378 | 1,359 | 1,375 | 1,375 | -2 (-0.15%) | 105,100 |
3 Apr 2023 | JPY | 1,370 | 1,377 | 1,356 | 1,377 | 1,377 | +13 (+0.95%) | 96,100 |
31 Mar 2023 | JPY | 1,342 | 1,374 | 1,329 | 1,364 | 1,364 | +29 (+2.17%) | 149,400 |
30 Mar 2023 | JPY | 1,355 | 1,356 | 1,318 | 1,335 | 1,335 | -34 (-2.48%) | 153,200 |
29 Mar 2023 | JPY | 1,341 | 1,371 | 1,337 | 1,369 | 1,369 | +35 (+2.62%) | 135,500 |
28 Mar 2023 | JPY | 1,356 | 1,356 | 1,329 | 1,334 | 1,334 | -14 (-1.04%) | 89,300 |
27 Mar 2023 | JPY | 1,350 | 1,360 | 1,346 | 1,348 | 1,348 | +11 (+0.82%) | 89,800 |
24 Mar 2023 | JPY | 1,325 | 1,343 | 1,325 | 1,337 | 1,337 | +8 (+0.60%) | 126,000 |
23 Mar 2023 | JPY | 1,303 | 1,333 | 1,286 | 1,329 | 1,329 | +8 (+0.61%) | 139,400 |
22 Mar 2023 | JPY | 1,344 | 1,349 | 1,316 | 1,321 | 1,321 | -7 (-0.53%) | 156,700 |
20 Mar 2023 | JPY | 1,334 | 1,355 | 1,323 | 1,328 | 1,328 | -5 (-0.38%) | 233,000 |
17 Mar 2023 | JPY | 1,330 | 1,338 | 1,318 | 1,333 | 1,333 | +20 (+1.52%) | 152,000 |
16 Mar 2023 | JPY | 1,292 | 1,318 | 1,292 | 1,313 | 1,313 | -7 (-0.53%) | 135,100 |
15 Mar 2023 | JPY | 1,325 | 1,330 | 1,316 | 1,320 | 1,320 | +18 (+1.38%) | 118,900 |
14 Mar 2023 | JPY | 1,325 | 1,326 | 1,287 | 1,302 | 1,302 | -52 (-3.84%) | 185,200 |
13 Mar 2023 | JPY | 1,360 | 1,363 | 1,328 | 1,354 | 1,354 | -22 (-1.60%) | 94,600 |
10 Mar 2023 | JPY | 1,369 | 1,392 | 1,368 | 1,376 | 1,376 | -14 (-1.01%) | 139,800 |
9 Mar 2023 | JPY | 1,381 | 1,390 | 1,377 | 1,390 | 1,390 | +13 (+0.94%) | 114,700 |
8 Mar 2023 | JPY | 1,367 | 1,377 | 1,356 | 1,377 | 1,377 | +9 (+0.66%) | 99,400 |
7 Mar 2023 | JPY | 1,370 | 1,377 | 1,360 | 1,368 | 1,368 | -2 (-0.15%) | 100,900 |