Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,371 | 1,384 | 1,365 | 1,370 | 1,370 | +1 (+0.07%) | 131,200 |
3 Mar 2023 | JPY | 1,375 | 1,375 | 1,360 | 1,369 | 1,369 | -3 (-0.22%) | 114,600 |
2 Mar 2023 | JPY | 1,377 | 1,379 | 1,352 | 1,372 | 1,372 | -4 (-0.29%) | 136,900 |
1 Mar 2023 | JPY | 1,372 | 1,388 | 1,370 | 1,376 | 1,376 | +4 (+0.29%) | 130,500 |
28 Feb 2023 | JPY | 1,369 | 1,386 | 1,365 | 1,372 | 1,372 | +15 (+1.11%) | 221,700 |
27 Feb 2023 | JPY | 1,353 | 1,369 | 1,349 | 1,357 | 1,357 | +3 (+0.22%) | 137,200 |
24 Feb 2023 | JPY | 1,346 | 1,354 | 1,339 | 1,354 | 1,354 | +12 (+0.89%) | 127,800 |
22 Feb 2023 | JPY | 1,350 | 1,355 | 1,335 | 1,342 | 1,342 | -9 (-0.67%) | 134,600 |
21 Feb 2023 | JPY | 1,352 | 1,353 | 1,340 | 1,351 | 1,351 | +3 (+0.22%) | 83,100 |
20 Feb 2023 | JPY | 1,326 | 1,351 | 1,325 | 1,348 | 1,348 | +28 (+2.12%) | 99,700 |
17 Feb 2023 | JPY | 1,307 | 1,328 | 1,307 | 1,320 | 1,320 | +6 (+0.46%) | 76,500 |
16 Feb 2023 | JPY | 1,315 | 1,327 | 1,306 | 1,314 | 1,314 | 0.0 (0.0%) | 93,200 |
15 Feb 2023 | JPY | 1,334 | 1,334 | 1,310 | 1,314 | 1,314 | -16 (-1.20%) | 149,600 |
14 Feb 2023 | JPY | 1,323 | 1,337 | 1,318 | 1,330 | 1,330 | +27 (+2.07%) | 135,900 |
13 Feb 2023 | JPY | 1,322 | 1,325 | 1,298 | 1,303 | 1,303 | -17 (-1.29%) | 176,100 |
10 Feb 2023 | JPY | 1,310 | 1,328 | 1,309 | 1,320 | 1,320 | +10 (+0.76%) | 79,800 |
9 Feb 2023 | JPY | 1,310 | 1,322 | 1,310 | 1,310 | 1,310 | -9 (-0.68%) | 126,000 |
8 Feb 2023 | JPY | 1,291 | 1,322 | 1,290 | 1,319 | 1,319 | +20 (+1.54%) | 105,300 |
7 Feb 2023 | JPY | 1,299 | 1,313 | 1,289 | 1,299 | 1,299 | +12 (+0.93%) | 182,600 |
6 Feb 2023 | JPY | 1,300 | 1,318 | 1,272 | 1,287 | 1,287 | -62 (-4.60%) | 351,200 |
3 Feb 2023 | JPY | 1,382 | 1,382 | 1,334 | 1,349 | 1,349 | -44 (-3.16%) | 230,800 |
2 Feb 2023 | JPY | 1,399 | 1,405 | 1,375 | 1,393 | 1,393 | -1 (-0.07%) | 141,700 |
1 Feb 2023 | JPY | 1,425 | 1,433 | 1,392 | 1,394 | 1,394 | -25 (-1.76%) | 110,300 |
31 Jan 2023 | JPY | 1,405 | 1,420 | 1,405 | 1,419 | 1,419 | +14 (+1.00%) | 219,200 |
30 Jan 2023 | JPY | 1,412 | 1,420 | 1,402 | 1,405 | 1,405 | -12 (-0.85%) | 199,700 |
27 Jan 2023 | JPY | 1,418 | 1,426 | 1,405 | 1,417 | 1,417 | +2 (+0.14%) | 99,000 |
26 Jan 2023 | JPY | 1,430 | 1,433 | 1,414 | 1,415 | 1,415 | -6 (-0.42%) | 91,200 |
25 Jan 2023 | JPY | 1,429 | 1,440 | 1,421 | 1,421 | 1,421 | -4 (-0.28%) | 123,200 |
24 Jan 2023 | JPY | 1,418 | 1,430 | 1,415 | 1,425 | 1,425 | +13 (+0.92%) | 198,900 |
23 Jan 2023 | JPY | 1,413 | 1,414 | 1,398 | 1,412 | 1,412 | 0.0 (0.0%) | 134,400 |