Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,124 | 1,148 | 1,116 | 1,138 | 1,138 | +10 (+0.89%) | 159,000 |
15 Feb 2006 | JPY | 1,113 | 1,138 | 1,113 | 1,128 | 1,128 | +27 (+2.45%) | 296,000 |
14 Feb 2006 | JPY | 1,112 | 1,144 | 1,081 | 1,101 | 1,101 | -10 (-0.90%) | 381,000 |
13 Feb 2006 | JPY | 1,152 | 1,163 | 1,111 | 1,111 | 1,111 | -36 (-3.14%) | 285,000 |
10 Feb 2006 | JPY | 1,188 | 1,214 | 1,134 | 1,147 | 1,147 | -36 (-3.04%) | 606,000 |
9 Feb 2006 | JPY | 1,178 | 1,209 | 1,152 | 1,183 | 1,183 | +58 (+5.16%) | 479,000 |
8 Feb 2006 | JPY | 1,203 | 1,224 | 1,091 | 1,125 | 1,125 | -94 (-7.71%) | 1,506,000 |
7 Feb 2006 | JPY | 1,200 | 1,233 | 1,200 | 1,219 | 1,219 | +22 (+1.84%) | 217,000 |
6 Feb 2006 | JPY | 1,184 | 1,220 | 1,179 | 1,197 | 1,197 | -7 (-0.58%) | 362,000 |
3 Feb 2006 | JPY | 1,210 | 1,215 | 1,182 | 1,204 | 1,204 | -26 (-2.11%) | 321,000 |
2 Feb 2006 | JPY | 1,235 | 1,270 | 1,204 | 1,230 | 1,230 | +33 (+2.76%) | 262,000 |
1 Feb 2006 | JPY | 1,197 | 1,219 | 1,179 | 1,197 | 1,197 | 0.0 (0.0%) | 427,000 |
31 Jan 2006 | JPY | 1,186 | 1,206 | 1,180 | 1,197 | 1,197 | +21 (+1.79%) | 418,000 |
30 Jan 2006 | JPY | 1,183 | 1,190 | 1,160 | 1,176 | 1,176 | +13 (+1.12%) | 240,000 |
27 Jan 2006 | JPY | 1,167 | 1,181 | 1,150 | 1,163 | 1,163 | +36 (+3.19%) | 216,000 |
26 Jan 2006 | JPY | 1,120 | 1,138 | 1,120 | 1,127 | 1,127 | +7 (+0.63%) | 195,000 |
25 Jan 2006 | JPY | 1,118 | 1,138 | 1,112 | 1,120 | 1,120 | +1 (+0.09%) | 260,000 |
24 Jan 2006 | JPY | 1,104 | 1,128 | 1,101 | 1,119 | 1,119 | +16 (+1.45%) | 80,000 |
23 Jan 2006 | JPY | 1,100 | 1,142 | 1,099 | 1,103 | 1,103 | -8 (-0.72%) | 250,000 |
20 Jan 2006 | JPY | 1,147 | 1,158 | 1,099 | 1,111 | 1,111 | +2 (+0.18%) | 223,000 |
19 Jan 2006 | JPY | 1,077 | 1,132 | 1,077 | 1,109 | 1,109 | +32 (+2.97%) | 239,000 |
18 Jan 2006 | JPY | 1,110 | 1,122 | 1,030 | 1,077 | 1,077 | -47 (-4.18%) | 259,000 |
17 Jan 2006 | JPY | 1,153 | 1,165 | 1,123 | 1,124 | 1,124 | -31 (-2.68%) | 183,000 |
16 Jan 2006 | JPY | 1,138 | 1,170 | 1,134 | 1,155 | 1,155 | +2 (+0.17%) | 157,000 |
13 Jan 2006 | JPY | 1,136 | 1,160 | 1,136 | 1,153 | 1,153 | -19 (-1.62%) | 309,000 |
12 Jan 2006 | JPY | 1,177 | 1,185 | 1,148 | 1,172 | 1,172 | -3 (-0.26%) | 453,000 |
11 Jan 2006 | JPY | 1,174 | 1,189 | 1,161 | 1,175 | 1,175 | +21 (+1.82%) | 228,000 |
10 Jan 2006 | JPY | 1,196 | 1,196 | 1,120 | 1,154 | 1,154 | -45 (-3.75%) | 488,000 |
9 Jan 2006 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,191 | 1,215 | 1,180 | 1,199 | 1,199 | +8 (+0.67%) | 303,000 |