Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,350 | 1,355 | 1,329 | 1,331 | 1,331 | -32 (-2.35%) | 113,500 |
5 Dec 2022 | JPY | 1,361 | 1,366 | 1,347 | 1,363 | 1,363 | +4 (+0.29%) | 108,400 |
2 Dec 2022 | JPY | 1,385 | 1,387 | 1,343 | 1,359 | 1,359 | -40 (-2.86%) | 263,600 |
1 Dec 2022 | JPY | 1,412 | 1,423 | 1,397 | 1,399 | 1,399 | -16 (-1.13%) | 160,800 |
30 Nov 2022 | JPY | 1,439 | 1,450 | 1,415 | 1,415 | 1,415 | -25 (-1.74%) | 286,300 |
29 Nov 2022 | JPY | 1,461 | 1,461 | 1,431 | 1,440 | 1,440 | -14 (-0.96%) | 176,600 |
28 Nov 2022 | JPY | 1,495 | 1,495 | 1,438 | 1,454 | 1,454 | -34 (-2.28%) | 273,700 |
25 Nov 2022 | JPY | 1,486 | 1,503 | 1,481 | 1,488 | 1,488 | +2 (+0.13%) | 181,000 |
24 Nov 2022 | JPY | 1,480 | 1,490 | 1,472 | 1,486 | 1,486 | +7 (+0.47%) | 147,600 |
22 Nov 2022 | JPY | 1,466 | 1,496 | 1,466 | 1,479 | 1,479 | +19 (+1.30%) | 123,100 |
21 Nov 2022 | JPY | 1,497 | 1,504 | 1,459 | 1,460 | 1,460 | -31 (-2.08%) | 142,200 |
18 Nov 2022 | JPY | 1,449 | 1,491 | 1,444 | 1,491 | 1,491 | +46 (+3.18%) | 233,700 |
17 Nov 2022 | JPY | 1,426 | 1,445 | 1,423 | 1,445 | 1,445 | +22 (+1.55%) | 109,100 |
16 Nov 2022 | JPY | 1,403 | 1,431 | 1,400 | 1,423 | 1,423 | +23 (+1.64%) | 133,800 |
15 Nov 2022 | JPY | 1,424 | 1,430 | 1,400 | 1,400 | 1,400 | -18 (-1.27%) | 131,100 |
14 Nov 2022 | JPY | 1,430 | 1,442 | 1,407 | 1,418 | 1,418 | -31 (-2.14%) | 241,200 |
11 Nov 2022 | JPY | 1,465 | 1,465 | 1,441 | 1,449 | 1,449 | +22 (+1.54%) | 158,800 |
10 Nov 2022 | JPY | 1,450 | 1,470 | 1,427 | 1,427 | 1,427 | -34 (-2.33%) | 170,700 |
9 Nov 2022 | JPY | 1,418 | 1,475 | 1,418 | 1,461 | 1,461 | +13 (+0.90%) | 236,200 |
8 Nov 2022 | JPY | 1,451 | 1,476 | 1,428 | 1,448 | 1,448 | -8 (-0.55%) | 261,400 |
7 Nov 2022 | JPY | 1,387 | 1,464 | 1,383 | 1,456 | 1,456 | +99 (+7.30%) | 398,200 |
4 Nov 2022 | JPY | 1,350 | 1,378 | 1,342 | 1,357 | 1,357 | -9 (-0.66%) | 138,200 |
2 Nov 2022 | JPY | 1,356 | 1,366 | 1,346 | 1,366 | 1,366 | +6 (+0.44%) | 204,700 |
1 Nov 2022 | JPY | 1,370 | 1,370 | 1,349 | 1,360 | 1,360 | -9 (-0.66%) | 81,300 |
31 Oct 2022 | JPY | 1,362 | 1,374 | 1,353 | 1,369 | 1,369 | +42 (+3.17%) | 189,300 |
28 Oct 2022 | JPY | 1,317 | 1,342 | 1,310 | 1,327 | 1,327 | -3 (-0.23%) | 449,800 |
27 Oct 2022 | JPY | 1,350 | 1,350 | 1,325 | 1,330 | 1,330 | -27 (-1.99%) | 176,200 |
26 Oct 2022 | JPY | 1,349 | 1,368 | 1,345 | 1,357 | 1,357 | +14 (+1.04%) | 98,700 |
25 Oct 2022 | JPY | 1,345 | 1,353 | 1,340 | 1,343 | 1,343 | -3 (-0.22%) | 91,700 |
24 Oct 2022 | JPY | 1,368 | 1,377 | 1,345 | 1,346 | 1,346 | -24 (-1.75%) | 120,500 |