| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 823 | 829 | 821 | 828 | 828 | +5 (+0.61%) | 578,000 |
| 16 Mar 2005 | JPY | 840 | 841 | 820 | 823 | 823 | -18 (-2.14%) | 593,000 |
| 15 Mar 2005 | JPY | 850 | 854 | 839 | 841 | 841 | +4 (+0.48%) | 764,000 |
| 14 Mar 2005 | JPY | 879 | 881 | 831 | 837 | 837 | -41 (-4.67%) | 1,110,000 |
| 11 Mar 2005 | JPY | 883 | 891 | 878 | 878 | 878 | -31 (-3.41%) | 956,000 |
| 10 Mar 2005 | JPY | 931 | 936 | 905 | 909 | 909 | -29 (-3.09%) | 349,000 |
| 9 Mar 2005 | JPY | 932 | 948 | 932 | 938 | 938 | 0.0 (0.0%) | 57,000 |
| 8 Mar 2005 | JPY | 938 | 942 | 933 | 938 | 938 | -11 (-1.16%) | 73,000 |
| 7 Mar 2005 | JPY | 937 | 950 | 930 | 949 | 949 | +18 (+1.93%) | 117,000 |
| 4 Mar 2005 | JPY | 926 | 940 | 919 | 931 | 931 | -2 (-0.21%) | 118,000 |
| 3 Mar 2005 | JPY | 937 | 937 | 927 | 933 | 933 | -5 (-0.53%) | 118,000 |
| 2 Mar 2005 | JPY | 927 | 948 | 925 | 938 | 938 | +6 (+0.64%) | 138,000 |
| 1 Mar 2005 | JPY | 929 | 933 | 920 | 932 | 932 | -6 (-0.64%) | 100,000 |
| 28 Feb 2005 | JPY | 944 | 950 | 930 | 938 | 938 | -4 (-0.42%) | 282,000 |
| 25 Feb 2005 | JPY | 937 | 944 | 935 | 942 | 942 | +5 (+0.53%) | 403,000 |
| 24 Feb 2005 | JPY | 906 | 937 | 902 | 937 | 937 | +41 (+4.58%) | 203,000 |
| 23 Feb 2005 | JPY | 875 | 898 | 860 | 896 | 896 | +4 (+0.45%) | 324,000 |
| 22 Feb 2005 | JPY | 904 | 909 | 888 | 892 | 892 | -1 (-0.11%) | 132,000 |
| 21 Feb 2005 | JPY | 917 | 917 | 893 | 893 | 893 | -25 (-2.72%) | 186,000 |
| 18 Feb 2005 | JPY | 922 | 922 | 900 | 918 | 918 | -6 (-0.65%) | 125,000 |
| 17 Feb 2005 | JPY | 915 | 924 | 915 | 924 | 924 | +6 (+0.65%) | 67,000 |
| 16 Feb 2005 | JPY | 929 | 933 | 905 | 918 | 918 | -13 (-1.40%) | 152,000 |
| 15 Feb 2005 | JPY | 934 | 939 | 928 | 931 | 931 | -2 (-0.21%) | 61,000 |
| 14 Feb 2005 | JPY | 926 | 939 | 926 | 933 | 933 | +8 (+0.86%) | 100,000 |
| 11 Feb 2005 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 916 | 930 | 916 | 925 | 925 | -6 (-0.64%) | 82,000 |
| 9 Feb 2005 | JPY | 943 | 943 | 920 | 931 | 931 | -13 (-1.38%) | 106,000 |
| 8 Feb 2005 | JPY | 948 | 960 | 944 | 944 | 944 | -4 (-0.42%) | 125,000 |
| 7 Feb 2005 | JPY | 935 | 950 | 935 | 948 | 948 | +5 (+0.53%) | 96,000 |
| 4 Feb 2005 | JPY | 948 | 950 | 931 | 943 | 943 | -6 (-0.63%) | 139,000 |
