| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 925 | 984 | 924 | 949 | 949 | +25 (+2.71%) | 246,000 |
| 2 Feb 2005 | JPY | 922 | 926 | 909 | 924 | 924 | +3 (+0.33%) | 254,000 |
| 1 Feb 2005 | JPY | 928 | 928 | 915 | 921 | 921 | -10 (-1.07%) | 204,000 |
| 31 Jan 2005 | JPY | 921 | 942 | 918 | 931 | 931 | +1 (+0.11%) | 110,000 |
| 28 Jan 2005 | JPY | 943 | 943 | 925 | 930 | 930 | -14 (-1.48%) | 88,000 |
| 27 Jan 2005 | JPY | 932 | 945 | 930 | 944 | 944 | +12 (+1.29%) | 131,000 |
| 26 Jan 2005 | JPY | 920 | 932 | 916 | 932 | 932 | +8 (+0.87%) | 128,000 |
| 25 Jan 2005 | JPY | 914 | 930 | 902 | 924 | 924 | +6 (+0.65%) | 190,000 |
| 24 Jan 2005 | JPY | 909 | 930 | 909 | 918 | 918 | +11 (+1.21%) | 149,000 |
| 21 Jan 2005 | JPY | 912 | 934 | 907 | 907 | 907 | -8 (-0.87%) | 185,000 |
| 20 Jan 2005 | JPY | 913 | 920 | 907 | 915 | 915 | -6 (-0.65%) | 212,000 |
| 19 Jan 2005 | JPY | 915 | 926 | 910 | 921 | 921 | 0.0 (0.0%) | 216,000 |
| 18 Jan 2005 | JPY | 932 | 939 | 917 | 921 | 921 | -19 (-2.02%) | 189,000 |
| 17 Jan 2005 | JPY | 950 | 950 | 933 | 940 | 940 | -3 (-0.32%) | 273,000 |
| 14 Jan 2005 | JPY | 926 | 950 | 920 | 943 | 943 | -3 (-0.32%) | 347,000 |
| 13 Jan 2005 | JPY | 935 | 947 | 930 | 946 | 946 | +1 (+0.11%) | 174,000 |
| 12 Jan 2005 | JPY | 950 | 950 | 922 | 945 | 945 | -5 (-0.53%) | 219,000 |
| 11 Jan 2005 | JPY | 931 | 950 | 931 | 950 | 950 | +19 (+2.04%) | 190,000 |
| 10 Jan 2005 | JPY | 931 | 931 | 931 | 931 | 931 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 932 | 941 | 929 | 931 | 931 | +6 (+0.65%) | 269,000 |
| 6 Jan 2005 | JPY | 915 | 925 | 911 | 925 | 925 | 0.0 (0.0%) | 202,000 |
| 5 Jan 2005 | JPY | 924 | 930 | 900 | 925 | 925 | -16 (-1.70%) | 397,000 |
| 4 Jan 2005 | JPY | 918 | 943 | 916 | 941 | 941 | +34 (+3.75%) | 365,000 |
| 3 Jan 2005 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 915 | 918 | 907 | 907 | 907 | -1 (-0.11%) | 115,000 |
| 29 Dec 2004 | JPY | 890 | 912 | 890 | 908 | 908 | +23 (+2.60%) | 473,000 |
| 28 Dec 2004 | JPY | 851 | 885 | 849 | 885 | 885 | +34 (+4.00%) | 273,000 |
| 27 Dec 2004 | JPY | 851 | 859 | 840 | 851 | 851 | -8 (-0.93%) | 170,000 |
| 24 Dec 2004 | JPY | 857 | 880 | 855 | 859 | 859 | -8 (-0.92%) | 563,000 |
