| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | JPY | 760 | 780 | 760 | 780 | 780 | +17 (+2.23%) | 189,000 |
| 13 Apr 2004 | JPY | 760 | 770 | 756 | 763 | 763 | -7 (-0.91%) | 145,000 |
| 12 Apr 2004 | JPY | 759 | 773 | 753 | 770 | 770 | +10 (+1.32%) | 168,000 |
| 9 Apr 2004 | JPY | 749 | 761 | 748 | 760 | 760 | 0.0 (0.0%) | 173,000 |
| 8 Apr 2004 | JPY | 750 | 760 | 748 | 760 | 760 | 0.0 (0.0%) | 94,000 |
| 7 Apr 2004 | JPY | 759 | 762 | 750 | 760 | 760 | +1 (+0.13%) | 97,000 |
| 6 Apr 2004 | JPY | 757 | 761 | 750 | 759 | 759 | 0.0 (0.0%) | 124,000 |
| 5 Apr 2004 | JPY | 759 | 762 | 755 | 759 | 759 | +10 (+1.34%) | 127,000 |
| 2 Apr 2004 | JPY | 764 | 777 | 740 | 749 | 749 | -15 (-1.96%) | 204,000 |
| 1 Apr 2004 | JPY | 740 | 787 | 740 | 764 | 764 | +34 (+4.66%) | 295,000 |
| 31 Mar 2004 | JPY | 718 | 730 | 710 | 730 | 730 | +7 (+0.97%) | 273,000 |
| 30 Mar 2004 | JPY | 729 | 730 | 720 | 723 | 723 | +5 (+0.70%) | 182,000 |
| 29 Mar 2004 | JPY | 705 | 731 | 698 | 718 | 718 | +18 (+2.57%) | 320,000 |
| 26 Mar 2004 | JPY | 702 | 702 | 697 | 700 | 700 | +6 (+0.86%) | 106,000 |
| 25 Mar 2004 | JPY | 687 | 694 | 687 | 694 | 694 | +14 (+2.06%) | 127,000 |
| 24 Mar 2004 | JPY | 689 | 689 | 676 | 680 | 680 | -2 (-0.29%) | 58,000 |
| 23 Mar 2004 | JPY | 690 | 691 | 678 | 682 | 682 | -7 (-1.02%) | 41,000 |
| 22 Mar 2004 | JPY | 704 | 704 | 681 | 689 | 689 | -8 (-1.15%) | 148,000 |
| 19 Mar 2004 | JPY | 700 | 705 | 695 | 697 | 697 | 0.0 (0.0%) | 93,000 |
| 18 Mar 2004 | JPY | 700 | 703 | 696 | 697 | 697 | +2 (+0.29%) | 71,000 |
| 17 Mar 2004 | JPY | 697 | 697 | 676 | 695 | 695 | -3 (-0.43%) | 94,000 |
| 16 Mar 2004 | JPY | 697 | 708 | 695 | 698 | 698 | 0.0 (0.0%) | 94,000 |
| 15 Mar 2004 | JPY | 700 | 702 | 696 | 698 | 698 | -1 (-0.14%) | 119,000 |
| 12 Mar 2004 | JPY | 700 | 706 | 696 | 699 | 699 | -7 (-0.99%) | 296,000 |
| 11 Mar 2004 | JPY | 690 | 709 | 685 | 706 | 706 | +16 (+2.32%) | 307,000 |
| 10 Mar 2004 | JPY | 680 | 693 | 680 | 690 | 690 | +16 (+2.37%) | 182,000 |
| 9 Mar 2004 | JPY | 670 | 674 | 666 | 674 | 674 | +12 (+1.81%) | 148,000 |
| 8 Mar 2004 | JPY | 658 | 671 | 655 | 662 | 662 | +4 (+0.61%) | 112,000 |
| 5 Mar 2004 | JPY | 660 | 660 | 651 | 658 | 658 | -1 (-0.15%) | 82,000 |
| 4 Mar 2004 | JPY | 650 | 661 | 645 | 659 | 659 | +11 (+1.70%) | 250,000 |
