| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 643 | 645 | 638 | 640 | 640 | +1 (+0.16%) | 222,000 |
| 1 Mar 2004 | JPY | 644 | 649 | 638 | 639 | 639 | -1 (-0.16%) | 477,000 |
| 27 Feb 2004 | JPY | 650 | 652 | 638 | 640 | 640 | -12 (-1.84%) | 169,000 |
| 26 Feb 2004 | JPY | 650 | 655 | 650 | 652 | 652 | +2 (+0.31%) | 92,000 |
| 25 Feb 2004 | JPY | 650 | 654 | 642 | 650 | 650 | +1 (+0.15%) | 45,000 |
| 24 Feb 2004 | JPY | 658 | 659 | 649 | 649 | 649 | -8 (-1.22%) | 52,000 |
| 23 Feb 2004 | JPY | 660 | 660 | 656 | 657 | 657 | -1 (-0.15%) | 20,000 |
| 20 Feb 2004 | JPY | 673 | 673 | 658 | 658 | 658 | -5 (-0.75%) | 214,000 |
| 19 Feb 2004 | JPY | 678 | 683 | 663 | 663 | 663 | -15 (-2.21%) | 53,000 |
| 18 Feb 2004 | JPY | 682 | 686 | 678 | 678 | 678 | +5 (+0.74%) | 23,000 |
| 17 Feb 2004 | JPY | 672 | 675 | 671 | 673 | 673 | -7 (-1.03%) | 70,000 |
| 16 Feb 2004 | JPY | 686 | 687 | 675 | 680 | 680 | +8 (+1.19%) | 116,000 |
| 13 Feb 2004 | JPY | 672 | 678 | 670 | 672 | 672 | 0.0 (0.0%) | 41,000 |
