Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,373 | 1,376 | 1,359 | 1,370 | 1,370 | -3 (-0.22%) | 84,800 |
20 Oct 2022 | JPY | 1,372 | 1,385 | 1,367 | 1,373 | 1,373 | -14 (-1.01%) | 143,000 |
19 Oct 2022 | JPY | 1,363 | 1,393 | 1,354 | 1,387 | 1,387 | +15 (+1.09%) | 137,700 |
18 Oct 2022 | JPY | 1,385 | 1,385 | 1,369 | 1,372 | 1,372 | +4 (+0.29%) | 123,900 |
17 Oct 2022 | JPY | 1,383 | 1,388 | 1,366 | 1,368 | 1,368 | -22 (-1.58%) | 180,000 |
14 Oct 2022 | JPY | 1,395 | 1,400 | 1,370 | 1,390 | 1,390 | +25 (+1.83%) | 156,600 |
13 Oct 2022 | JPY | 1,370 | 1,373 | 1,356 | 1,365 | 1,365 | -13 (-0.94%) | 245,500 |
12 Oct 2022 | JPY | 1,389 | 1,393 | 1,378 | 1,378 | 1,378 | -16 (-1.15%) | 147,800 |
11 Oct 2022 | JPY | 1,390 | 1,399 | 1,379 | 1,394 | 1,394 | -16 (-1.13%) | 185,300 |
7 Oct 2022 | JPY | 1,398 | 1,414 | 1,392 | 1,410 | 1,410 | -6 (-0.42%) | 125,500 |
6 Oct 2022 | JPY | 1,421 | 1,439 | 1,414 | 1,416 | 1,416 | +8 (+0.57%) | 141,800 |
5 Oct 2022 | JPY | 1,430 | 1,431 | 1,403 | 1,408 | 1,408 | -7 (-0.49%) | 170,900 |
4 Oct 2022 | JPY | 1,384 | 1,417 | 1,384 | 1,415 | 1,415 | +46 (+3.36%) | 197,000 |
3 Oct 2022 | JPY | 1,361 | 1,371 | 1,339 | 1,369 | 1,369 | -11 (-0.80%) | 130,500 |
30 Sep 2022 | JPY | 1,367 | 1,390 | 1,359 | 1,380 | 1,380 | -2 (-0.14%) | 195,400 |
29 Sep 2022 | JPY | 1,373 | 1,391 | 1,347 | 1,382 | 1,382 | +9 (+0.66%) | 229,400 |
28 Sep 2022 | JPY | 1,350 | 1,376 | 1,349 | 1,373 | 1,373 | +18 (+1.33%) | 204,000 |
27 Sep 2022 | JPY | 1,358 | 1,367 | 1,345 | 1,355 | 1,355 | +10 (+0.74%) | 163,000 |
26 Sep 2022 | JPY | 1,330 | 1,357 | 1,330 | 1,345 | 1,345 | +1 (+0.07%) | 160,900 |
22 Sep 2022 | JPY | 1,350 | 1,354 | 1,338 | 1,344 | 1,344 | -18 (-1.32%) | 82,300 |
21 Sep 2022 | JPY | 1,351 | 1,370 | 1,347 | 1,362 | 1,362 | -6 (-0.44%) | 168,000 |
20 Sep 2022 | JPY | 1,353 | 1,368 | 1,347 | 1,368 | 1,368 | +27 (+2.01%) | 103,300 |
16 Sep 2022 | JPY | 1,347 | 1,368 | 1,330 | 1,341 | 1,341 | -15 (-1.11%) | 224,200 |
15 Sep 2022 | JPY | 1,376 | 1,377 | 1,350 | 1,356 | 1,356 | -11 (-0.80%) | 114,200 |
14 Sep 2022 | JPY | 1,340 | 1,373 | 1,340 | 1,367 | 1,367 | -17 (-1.23%) | 123,700 |
13 Sep 2022 | JPY | 1,369 | 1,392 | 1,355 | 1,384 | 1,384 | +25 (+1.84%) | 126,400 |
12 Sep 2022 | JPY | 1,365 | 1,369 | 1,357 | 1,359 | 1,359 | +6 (+0.44%) | 68,000 |
9 Sep 2022 | JPY | 1,332 | 1,356 | 1,332 | 1,353 | 1,353 | +26 (+1.96%) | 165,600 |
8 Sep 2022 | JPY | 1,305 | 1,332 | 1,305 | 1,327 | 1,327 | +43 (+3.35%) | 172,300 |
7 Sep 2022 | JPY | 1,275 | 1,284 | 1,255 | 1,284 | 1,284 | +10 (+0.78%) | 140,200 |