Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,317 | 1,325 | 1,309 | 1,318 | 1,318 | -1 (-0.08%) | 138,800 |
22 Jul 2022 | JPY | 1,305 | 1,327 | 1,303 | 1,319 | 1,319 | +13 (+1.00%) | 165,400 |
21 Jul 2022 | JPY | 1,294 | 1,308 | 1,288 | 1,306 | 1,306 | +6 (+0.46%) | 150,000 |
20 Jul 2022 | JPY | 1,296 | 1,309 | 1,295 | 1,300 | 1,300 | +26 (+2.04%) | 190,300 |
19 Jul 2022 | JPY | 1,272 | 1,279 | 1,260 | 1,274 | 1,274 | +9 (+0.71%) | 175,000 |
15 Jul 2022 | JPY | 1,260 | 1,275 | 1,249 | 1,265 | 1,265 | +16 (+1.28%) | 254,200 |
14 Jul 2022 | JPY | 1,230 | 1,251 | 1,222 | 1,249 | 1,249 | +16 (+1.30%) | 142,500 |
13 Jul 2022 | JPY | 1,242 | 1,245 | 1,230 | 1,233 | 1,233 | 0.0 (0.0%) | 102,300 |
12 Jul 2022 | JPY | 1,250 | 1,250 | 1,224 | 1,233 | 1,233 | -17 (-1.36%) | 116,800 |
11 Jul 2022 | JPY | 1,244 | 1,256 | 1,240 | 1,250 | 1,250 | +22 (+1.79%) | 145,300 |
8 Jul 2022 | JPY | 1,230 | 1,238 | 1,215 | 1,228 | 1,228 | -3 (-0.24%) | 247,700 |
7 Jul 2022 | JPY | 1,238 | 1,238 | 1,219 | 1,231 | 1,231 | +12 (+0.98%) | 135,400 |
6 Jul 2022 | JPY | 1,221 | 1,224 | 1,208 | 1,219 | 1,219 | -8 (-0.65%) | 142,600 |
5 Jul 2022 | JPY | 1,242 | 1,242 | 1,226 | 1,227 | 1,227 | -5 (-0.41%) | 118,300 |
4 Jul 2022 | JPY | 1,223 | 1,236 | 1,223 | 1,232 | 1,232 | +27 (+2.24%) | 127,500 |
1 Jul 2022 | JPY | 1,210 | 1,222 | 1,194 | 1,205 | 1,205 | -7 (-0.58%) | 207,600 |
30 Jun 2022 | JPY | 1,212 | 1,227 | 1,205 | 1,212 | 1,212 | +7 (+0.58%) | 231,300 |
29 Jun 2022 | JPY | 1,194 | 1,208 | 1,181 | 1,205 | 1,205 | +3 (+0.25%) | 441,500 |
28 Jun 2022 | JPY | 1,179 | 1,206 | 1,172 | 1,202 | 1,202 | +36 (+3.09%) | 293,200 |
27 Jun 2022 | JPY | 1,171 | 1,177 | 1,161 | 1,166 | 1,166 | +16 (+1.39%) | 235,500 |
24 Jun 2022 | JPY | 1,129 | 1,151 | 1,119 | 1,150 | 1,150 | +32 (+2.86%) | 246,700 |
23 Jun 2022 | JPY | 1,117 | 1,126 | 1,112 | 1,118 | 1,118 | +11 (+0.99%) | 132,400 |
22 Jun 2022 | JPY | 1,118 | 1,118 | 1,106 | 1,107 | 1,107 | -1 (-0.09%) | 85,700 |
21 Jun 2022 | JPY | 1,100 | 1,114 | 1,100 | 1,108 | 1,108 | +8 (+0.73%) | 93,900 |
20 Jun 2022 | JPY | 1,106 | 1,116 | 1,097 | 1,100 | 1,100 | +6 (+0.55%) | 97,000 |
17 Jun 2022 | JPY | 1,077 | 1,105 | 1,077 | 1,094 | 1,094 | -12 (-1.08%) | 184,400 |
16 Jun 2022 | JPY | 1,120 | 1,121 | 1,100 | 1,106 | 1,106 | +1 (+0.09%) | 164,800 |
15 Jun 2022 | JPY | 1,094 | 1,115 | 1,085 | 1,105 | 1,105 | +15 (+1.38%) | 233,000 |
14 Jun 2022 | JPY | 1,063 | 1,093 | 1,061 | 1,090 | 1,090 | +6 (+0.55%) | 163,200 |
13 Jun 2022 | JPY | 1,081 | 1,097 | 1,075 | 1,084 | 1,084 | -5 (-0.46%) | 147,800 |