Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 2,200 | 2,227 | 2,167 | 2,218 | 2,218 | +11 (+0.50%) | 135,700 |
22 May 2024 | JPY | 2,239 | 2,239 | 2,202 | 2,207 | 2,207 | -36 (-1.60%) | 144,700 |
21 May 2024 | JPY | 2,288 | 2,313 | 2,243 | 2,243 | 2,243 | -28 (-1.23%) | 127,100 |
20 May 2024 | JPY | 2,263 | 2,287 | 2,251 | 2,271 | 2,271 | +6 (+0.26%) | 113,200 |
17 May 2024 | JPY | 2,277 | 2,281 | 2,245 | 2,265 | 2,265 | -24 (-1.05%) | 154,200 |
16 May 2024 | JPY | 2,361 | 2,361 | 2,279 | 2,289 | 2,289 | -76 (-3.21%) | 204,800 |
15 May 2024 | JPY | 2,382 | 2,382 | 2,336 | 2,365 | 2,365 | +1 (+0.04%) | 128,900 |
14 May 2024 | JPY | 2,402 | 2,403 | 2,336 | 2,364 | 2,364 | -57 (-2.35%) | 185,800 |
13 May 2024 | JPY | 2,424 | 2,424 | 2,358 | 2,421 | 2,421 | +43 (+1.81%) | 294,800 |
10 May 2024 | JPY | 2,413 | 2,452 | 2,263 | 2,378 | 2,378 | -18 (-0.75%) | 605,100 |
9 May 2024 | JPY | 2,331 | 2,418 | 2,331 | 2,396 | 2,396 | +84 (+3.63%) | 226,100 |
8 May 2024 | JPY | 2,302 | 2,330 | 2,299 | 2,312 | 2,312 | -6 (-0.26%) | 194,300 |
7 May 2024 | JPY | 2,350 | 2,352 | 2,317 | 2,318 | 2,318 | -30 (-1.28%) | 168,400 |
2 May 2024 | JPY | 2,350 | 2,361 | 2,330 | 2,348 | 2,348 | -5 (-0.21%) | 144,300 |
1 May 2024 | JPY | 2,379 | 2,395 | 2,353 | 2,353 | 2,353 | -39 (-1.63%) | 174,000 |
30 Apr 2024 | JPY | 2,399 | 2,399 | 2,345 | 2,392 | 2,392 | +40 (+1.70%) | 133,000 |
26 Apr 2024 | JPY | 2,330 | 2,361 | 2,294 | 2,352 | 2,352 | +38 (+1.64%) | 192,800 |
25 Apr 2024 | JPY | 2,310 | 2,338 | 2,310 | 2,314 | 2,314 | -25 (-1.07%) | 103,800 |
24 Apr 2024 | JPY | 2,340 | 2,343 | 2,296 | 2,339 | 2,339 | +32 (+1.39%) | 143,100 |
23 Apr 2024 | JPY | 2,283 | 2,314 | 2,283 | 2,307 | 2,307 | +6 (+0.26%) | 140,000 |
22 Apr 2024 | JPY | 2,300 | 2,320 | 2,278 | 2,301 | 2,301 | +32 (+1.41%) | 103,500 |
19 Apr 2024 | JPY | 2,274 | 2,295 | 2,239 | 2,269 | 2,269 | -3 (-0.13%) | 209,200 |
18 Apr 2024 | JPY | 2,274 | 2,303 | 2,252 | 2,272 | 2,272 | +18 (+0.80%) | 151,400 |
17 Apr 2024 | JPY | 2,320 | 2,320 | 2,241 | 2,254 | 2,254 | -67 (-2.89%) | 138,100 |
16 Apr 2024 | JPY | 2,331 | 2,353 | 2,308 | 2,321 | 2,321 | -26 (-1.11%) | 186,600 |
15 Apr 2024 | JPY | 2,329 | 2,357 | 2,329 | 2,347 | 2,347 | +17 (+0.73%) | 161,900 |
12 Apr 2024 | JPY | 2,305 | 2,337 | 2,305 | 2,330 | 2,330 | +47 (+2.06%) | 240,400 |
11 Apr 2024 | JPY | 2,241 | 2,283 | 2,231 | 2,283 | 2,283 | +12 (+0.53%) | 74,300 |
10 Apr 2024 | JPY | 2,239 | 2,278 | 2,235 | 2,271 | 2,271 | +40 (+1.79%) | 113,900 |
9 Apr 2024 | JPY | 2,224 | 2,239 | 2,209 | 2,231 | 2,231 | +11 (+0.50%) | 94,900 |