Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,155 | 1,172 | 1,155 | 1,165 | 1,165 | -2 (-0.17%) | 113,900 |
22 Apr 2022 | JPY | 1,160 | 1,173 | 1,153 | 1,167 | 1,167 | -12 (-1.02%) | 93,400 |
21 Apr 2022 | JPY | 1,180 | 1,184 | 1,171 | 1,179 | 1,179 | +9 (+0.77%) | 104,400 |
20 Apr 2022 | JPY | 1,171 | 1,177 | 1,161 | 1,170 | 1,170 | +18 (+1.56%) | 125,500 |
19 Apr 2022 | JPY | 1,149 | 1,157 | 1,142 | 1,152 | 1,152 | +3 (+0.26%) | 71,600 |
18 Apr 2022 | JPY | 1,140 | 1,151 | 1,128 | 1,149 | 1,149 | -12 (-1.03%) | 114,200 |
15 Apr 2022 | JPY | 1,159 | 1,169 | 1,157 | 1,161 | 1,161 | -9 (-0.77%) | 95,300 |
14 Apr 2022 | JPY | 1,146 | 1,172 | 1,142 | 1,170 | 1,170 | +6 (+0.52%) | 102,400 |
13 Apr 2022 | JPY | 1,173 | 1,183 | 1,152 | 1,164 | 1,164 | +13 (+1.13%) | 194,500 |
12 Apr 2022 | JPY | 1,174 | 1,179 | 1,144 | 1,151 | 1,151 | -28 (-2.37%) | 194,700 |
11 Apr 2022 | JPY | 1,176 | 1,182 | 1,164 | 1,179 | 1,179 | +2 (+0.17%) | 111,100 |
8 Apr 2022 | JPY | 1,181 | 1,189 | 1,165 | 1,177 | 1,177 | +4 (+0.34%) | 245,300 |
7 Apr 2022 | JPY | 1,174 | 1,175 | 1,152 | 1,173 | 1,173 | -16 (-1.35%) | 190,900 |
6 Apr 2022 | JPY | 1,220 | 1,220 | 1,189 | 1,189 | 1,189 | -24 (-1.98%) | 230,600 |
5 Apr 2022 | JPY | 1,220 | 1,230 | 1,205 | 1,213 | 1,213 | -11 (-0.90%) | 312,900 |
4 Apr 2022 | JPY | 1,214 | 1,225 | 1,206 | 1,224 | 1,224 | +5 (+0.41%) | 176,900 |
1 Apr 2022 | JPY | 1,198 | 1,224 | 1,184 | 1,219 | 1,219 | +7 (+0.58%) | 249,500 |
31 Mar 2022 | JPY | 1,199 | 1,242 | 1,194 | 1,212 | 1,212 | -7 (-0.57%) | 409,100 |
30 Mar 2022 | JPY | 1,222 | 1,229 | 1,193 | 1,219 | 1,219 | -1 (-0.08%) | 263,900 |
29 Mar 2022 | JPY | 1,223 | 1,226 | 1,202 | 1,220 | 1,220 | -8 (-0.65%) | 203,100 |
28 Mar 2022 | JPY | 1,220 | 1,231 | 1,205 | 1,228 | 1,228 | +16 (+1.32%) | 141,300 |
25 Mar 2022 | JPY | 1,214 | 1,218 | 1,203 | 1,212 | 1,212 | +11 (+0.92%) | 189,800 |
24 Mar 2022 | JPY | 1,201 | 1,210 | 1,175 | 1,201 | 1,201 | -11 (-0.91%) | 209,300 |
23 Mar 2022 | JPY | 1,209 | 1,223 | 1,197 | 1,212 | 1,212 | +15 (+1.25%) | 147,100 |
22 Mar 2022 | JPY | 1,215 | 1,223 | 1,193 | 1,197 | 1,197 | +6 (+0.50%) | 173,200 |
18 Mar 2022 | JPY | 1,185 | 1,200 | 1,179 | 1,191 | 1,191 | -6 (-0.50%) | 227,100 |
17 Mar 2022 | JPY | 1,211 | 1,219 | 1,184 | 1,197 | 1,197 | +15 (+1.27%) | 186,800 |
16 Mar 2022 | JPY | 1,198 | 1,199 | 1,179 | 1,182 | 1,182 | -17 (-1.42%) | 154,200 |
15 Mar 2022 | JPY | 1,180 | 1,206 | 1,175 | 1,199 | 1,199 | +30 (+2.57%) | 143,200 |
14 Mar 2022 | JPY | 1,165 | 1,181 | 1,161 | 1,169 | 1,169 | +17 (+1.48%) | 129,200 |