Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,198 | 1,248 | 1,195 | 1,228 | 1,228 | +26 (+2.16%) | 326,200 |
25 Jan 2022 | JPY | 1,201 | 1,212 | 1,185 | 1,202 | 1,202 | +11 (+0.92%) | 169,300 |
24 Jan 2022 | JPY | 1,162 | 1,195 | 1,162 | 1,191 | 1,191 | +17 (+1.45%) | 138,800 |
21 Jan 2022 | JPY | 1,174 | 1,181 | 1,158 | 1,174 | 1,174 | -16 (-1.34%) | 184,400 |
20 Jan 2022 | JPY | 1,168 | 1,194 | 1,162 | 1,190 | 1,190 | +6 (+0.51%) | 283,500 |
19 Jan 2022 | JPY | 1,188 | 1,194 | 1,172 | 1,184 | 1,184 | -15 (-1.25%) | 264,000 |
18 Jan 2022 | JPY | 1,242 | 1,243 | 1,196 | 1,199 | 1,199 | -43 (-3.46%) | 210,500 |
17 Jan 2022 | JPY | 1,227 | 1,245 | 1,227 | 1,242 | 1,242 | +24 (+1.97%) | 261,500 |
14 Jan 2022 | JPY | 1,210 | 1,220 | 1,194 | 1,218 | 1,218 | -4 (-0.33%) | 291,200 |
13 Jan 2022 | JPY | 1,259 | 1,259 | 1,219 | 1,222 | 1,222 | -38 (-3.02%) | 166,200 |
12 Jan 2022 | JPY | 1,267 | 1,269 | 1,244 | 1,260 | 1,260 | +18 (+1.45%) | 216,300 |
11 Jan 2022 | JPY | 1,264 | 1,265 | 1,230 | 1,242 | 1,242 | -39 (-3.04%) | 221,800 |
7 Jan 2022 | JPY | 1,294 | 1,305 | 1,272 | 1,281 | 1,281 | -7 (-0.54%) | 152,300 |
6 Jan 2022 | JPY | 1,305 | 1,311 | 1,287 | 1,288 | 1,288 | -20 (-1.53%) | 180,400 |
5 Jan 2022 | JPY | 1,304 | 1,313 | 1,291 | 1,308 | 1,308 | +19 (+1.47%) | 184,000 |
4 Jan 2022 | JPY | 1,316 | 1,318 | 1,280 | 1,289 | 1,289 | +3 (+0.23%) | 243,900 |
30 Dec 2021 | JPY | 1,284 | 1,296 | 1,278 | 1,286 | 1,286 | +10 (+0.78%) | 130,600 |
29 Dec 2021 | JPY | 1,290 | 1,290 | 1,263 | 1,276 | 1,276 | -15 (-1.16%) | 339,600 |
28 Dec 2021 | JPY | 1,286 | 1,297 | 1,278 | 1,291 | 1,291 | +12 (+0.94%) | 150,500 |
27 Dec 2021 | JPY | 1,274 | 1,286 | 1,266 | 1,279 | 1,279 | -4 (-0.31%) | 130,400 |
24 Dec 2021 | JPY | 1,281 | 1,297 | 1,278 | 1,283 | 1,283 | -2 (-0.16%) | 108,300 |
23 Dec 2021 | JPY | 1,287 | 1,290 | 1,281 | 1,285 | 1,285 | +9 (+0.71%) | 64,300 |
22 Dec 2021 | JPY | 1,288 | 1,288 | 1,273 | 1,276 | 1,276 | -11 (-0.85%) | 92,100 |
21 Dec 2021 | JPY | 1,298 | 1,298 | 1,275 | 1,287 | 1,287 | +7 (+0.55%) | 135,700 |
20 Dec 2021 | JPY | 1,300 | 1,302 | 1,268 | 1,280 | 1,280 | -36 (-2.74%) | 139,400 |
17 Dec 2021 | JPY | 1,337 | 1,337 | 1,309 | 1,316 | 1,316 | -17 (-1.28%) | 202,200 |
16 Dec 2021 | JPY | 1,338 | 1,344 | 1,329 | 1,333 | 1,333 | -4 (-0.30%) | 132,500 |
15 Dec 2021 | JPY | 1,328 | 1,355 | 1,328 | 1,337 | 1,337 | -1 (-0.07%) | 162,800 |
14 Dec 2021 | JPY | 1,342 | 1,362 | 1,335 | 1,338 | 1,338 | +5 (+0.38%) | 191,600 |
13 Dec 2021 | JPY | 1,350 | 1,350 | 1,327 | 1,333 | 1,333 | -2 (-0.15%) | 177,500 |