Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,346 | 1,355 | 1,331 | 1,335 | 1,335 | -5 (-0.37%) | 146,200 |
9 Dec 2021 | JPY | 1,356 | 1,369 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 168,300 |
8 Dec 2021 | JPY | 1,357 | 1,377 | 1,354 | 1,360 | 1,360 | +3 (+0.22%) | 280,100 |
7 Dec 2021 | JPY | 1,328 | 1,361 | 1,314 | 1,357 | 1,357 | +59 (+4.55%) | 244,100 |
6 Dec 2021 | JPY | 1,307 | 1,315 | 1,289 | 1,298 | 1,298 | +12 (+0.93%) | 130,200 |
3 Dec 2021 | JPY | 1,265 | 1,287 | 1,261 | 1,286 | 1,286 | +24 (+1.90%) | 154,400 |
2 Dec 2021 | JPY | 1,248 | 1,277 | 1,248 | 1,262 | 1,262 | +3 (+0.24%) | 204,700 |
1 Dec 2021 | JPY | 1,271 | 1,276 | 1,251 | 1,259 | 1,259 | -16 (-1.25%) | 299,700 |
30 Nov 2021 | JPY | 1,299 | 1,317 | 1,273 | 1,275 | 1,275 | +6 (+0.47%) | 431,500 |
29 Nov 2021 | JPY | 1,279 | 1,293 | 1,268 | 1,269 | 1,269 | -26 (-2.01%) | 230,100 |
26 Nov 2021 | JPY | 1,319 | 1,322 | 1,293 | 1,295 | 1,295 | -25 (-1.89%) | 186,800 |
25 Nov 2021 | JPY | 1,321 | 1,326 | 1,305 | 1,320 | 1,320 | -8 (-0.60%) | 109,600 |
24 Nov 2021 | JPY | 1,352 | 1,357 | 1,320 | 1,328 | 1,328 | +2 (+0.15%) | 188,100 |
22 Nov 2021 | JPY | 1,327 | 1,332 | 1,312 | 1,326 | 1,326 | -9 (-0.67%) | 169,100 |
19 Nov 2021 | JPY | 1,326 | 1,348 | 1,317 | 1,335 | 1,335 | +10 (+0.75%) | 222,700 |
18 Nov 2021 | JPY | 1,330 | 1,347 | 1,321 | 1,325 | 1,325 | -4 (-0.30%) | 285,800 |
17 Nov 2021 | JPY | 1,341 | 1,359 | 1,328 | 1,329 | 1,329 | -27 (-1.99%) | 288,400 |
16 Nov 2021 | JPY | 1,359 | 1,385 | 1,349 | 1,356 | 1,356 | -10 (-0.73%) | 193,300 |
15 Nov 2021 | JPY | 1,382 | 1,395 | 1,364 | 1,366 | 1,366 | -20 (-1.44%) | 161,800 |
12 Nov 2021 | JPY | 1,367 | 1,403 | 1,363 | 1,386 | 1,386 | -8 (-0.57%) | 305,300 |
11 Nov 2021 | JPY | 1,376 | 1,414 | 1,368 | 1,394 | 1,394 | +19 (+1.38%) | 315,300 |
10 Nov 2021 | JPY | 1,371 | 1,399 | 1,368 | 1,375 | 1,375 | +15 (+1.10%) | 269,200 |
9 Nov 2021 | JPY | 1,361 | 1,383 | 1,350 | 1,360 | 1,360 | -18 (-1.31%) | 343,300 |
8 Nov 2021 | JPY | 1,371 | 1,416 | 1,360 | 1,378 | 1,378 | -23 (-1.64%) | 495,200 |
5 Nov 2021 | JPY | 1,487 | 1,490 | 1,351 | 1,401 | 1,401 | -97 (-6.48%) | 575,900 |
4 Nov 2021 | JPY | 1,488 | 1,506 | 1,458 | 1,498 | 1,498 | +21 (+1.42%) | 302,000 |
2 Nov 2021 | JPY | 1,515 | 1,521 | 1,475 | 1,477 | 1,477 | -50 (-3.27%) | 199,000 |
1 Nov 2021 | JPY | 1,530 | 1,532 | 1,510 | 1,527 | 1,527 | +29 (+1.94%) | 156,000 |
29 Oct 2021 | JPY | 1,480 | 1,516 | 1,480 | 1,498 | 1,498 | +4 (+0.27%) | 173,200 |
28 Oct 2021 | JPY | 1,492 | 1,508 | 1,478 | 1,494 | 1,494 | -9 (-0.60%) | 166,500 |