Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,498 | 1,511 | 1,484 | 1,503 | 1,503 | +20 (+1.35%) | 144,600 |
26 Oct 2021 | JPY | 1,500 | 1,509 | 1,480 | 1,483 | 1,483 | -18 (-1.20%) | 204,500 |
25 Oct 2021 | JPY | 1,490 | 1,524 | 1,489 | 1,501 | 1,501 | -9 (-0.60%) | 184,200 |
22 Oct 2021 | JPY | 1,517 | 1,531 | 1,503 | 1,510 | 1,510 | -13 (-0.85%) | 82,800 |
21 Oct 2021 | JPY | 1,520 | 1,545 | 1,508 | 1,523 | 1,523 | -7 (-0.46%) | 110,700 |
20 Oct 2021 | JPY | 1,577 | 1,581 | 1,524 | 1,530 | 1,530 | -34 (-2.17%) | 114,800 |
19 Oct 2021 | JPY | 1,560 | 1,570 | 1,553 | 1,564 | 1,564 | -9 (-0.57%) | 79,800 |
18 Oct 2021 | JPY | 1,579 | 1,590 | 1,561 | 1,573 | 1,573 | -7 (-0.44%) | 90,600 |
15 Oct 2021 | JPY | 1,563 | 1,583 | 1,550 | 1,580 | 1,580 | +37 (+2.40%) | 112,800 |
14 Oct 2021 | JPY | 1,543 | 1,545 | 1,514 | 1,543 | 1,543 | -5 (-0.32%) | 158,800 |
13 Oct 2021 | JPY | 1,511 | 1,558 | 1,497 | 1,548 | 1,548 | +34 (+2.25%) | 232,500 |
12 Oct 2021 | JPY | 1,549 | 1,555 | 1,513 | 1,514 | 1,514 | -54 (-3.44%) | 178,600 |
11 Oct 2021 | JPY | 1,547 | 1,568 | 1,534 | 1,568 | 1,568 | +9 (+0.58%) | 173,400 |
8 Oct 2021 | JPY | 1,576 | 1,588 | 1,555 | 1,559 | 1,559 | +10 (+0.65%) | 156,900 |
7 Oct 2021 | JPY | 1,583 | 1,590 | 1,546 | 1,549 | 1,549 | -31 (-1.96%) | 207,100 |
6 Oct 2021 | JPY | 1,568 | 1,606 | 1,564 | 1,580 | 1,580 | +6 (+0.38%) | 246,900 |
5 Oct 2021 | JPY | 1,576 | 1,599 | 1,555 | 1,574 | 1,574 | -16 (-1.01%) | 227,500 |
4 Oct 2021 | JPY | 1,618 | 1,626 | 1,585 | 1,590 | 1,590 | -7 (-0.44%) | 187,600 |
1 Oct 2021 | JPY | 1,621 | 1,632 | 1,588 | 1,597 | 1,597 | -40 (-2.44%) | 266,800 |
30 Sep 2021 | JPY | 1,617 | 1,648 | 1,612 | 1,637 | 1,637 | +9 (+0.55%) | 279,500 |
29 Sep 2021 | JPY | 1,629 | 1,645 | 1,607 | 1,628 | 1,628 | -25 (-1.51%) | 257,300 |
28 Sep 2021 | JPY | 1,680 | 1,681 | 1,624 | 1,653 | 1,653 | -23 (-1.37%) | 235,400 |
27 Sep 2021 | JPY | 1,695 | 1,719 | 1,672 | 1,676 | 1,676 | -41 (-2.39%) | 200,300 |
24 Sep 2021 | JPY | 1,711 | 1,730 | 1,709 | 1,717 | 1,717 | +51 (+3.06%) | 253,500 |
22 Sep 2021 | JPY | 1,683 | 1,705 | 1,666 | 1,666 | 1,666 | -31 (-1.83%) | 197,700 |
21 Sep 2021 | JPY | 1,691 | 1,717 | 1,678 | 1,697 | 1,697 | -42 (-2.42%) | 216,700 |
17 Sep 2021 | JPY | 1,738 | 1,743 | 1,716 | 1,739 | 1,739 | -27 (-1.53%) | 413,000 |
16 Sep 2021 | JPY | 1,757 | 1,788 | 1,744 | 1,766 | 1,766 | +25 (+1.44%) | 220,000 |
15 Sep 2021 | JPY | 1,755 | 1,765 | 1,718 | 1,741 | 1,741 | -47 (-2.63%) | 298,400 |
14 Sep 2021 | JPY | 1,736 | 1,793 | 1,729 | 1,788 | 1,788 | +29 (+1.65%) | 275,300 |