Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,727 | 1,759 | 1,718 | 1,759 | 1,759 | +18 (+1.03%) | 269,900 |
10 Sep 2021 | JPY | 1,722 | 1,741 | 1,707 | 1,741 | 1,741 | +25 (+1.46%) | 331,400 |
9 Sep 2021 | JPY | 1,662 | 1,723 | 1,654 | 1,716 | 1,716 | +28 (+1.66%) | 321,000 |
8 Sep 2021 | JPY | 1,700 | 1,706 | 1,678 | 1,688 | 1,688 | -37 (-2.14%) | 317,300 |
7 Sep 2021 | JPY | 1,696 | 1,725 | 1,686 | 1,725 | 1,725 | +38 (+2.25%) | 250,100 |
6 Sep 2021 | JPY | 1,690 | 1,697 | 1,669 | 1,687 | 1,687 | -5 (-0.30%) | 336,200 |
3 Sep 2021 | JPY | 1,688 | 1,705 | 1,673 | 1,692 | 1,692 | +20 (+1.20%) | 331,700 |
2 Sep 2021 | JPY | 1,689 | 1,691 | 1,649 | 1,672 | 1,672 | -18 (-1.07%) | 296,700 |
1 Sep 2021 | JPY | 1,700 | 1,710 | 1,681 | 1,690 | 1,690 | -2 (-0.12%) | 277,000 |
31 Aug 2021 | JPY | 1,710 | 1,721 | 1,689 | 1,692 | 1,692 | -29 (-1.69%) | 253,800 |
30 Aug 2021 | JPY | 1,703 | 1,721 | 1,688 | 1,721 | 1,721 | +33 (+1.95%) | 265,700 |
27 Aug 2021 | JPY | 1,705 | 1,705 | 1,676 | 1,688 | 1,688 | -16 (-0.94%) | 454,800 |
26 Aug 2021 | JPY | 1,720 | 1,726 | 1,703 | 1,704 | 1,704 | +9 (+0.53%) | 233,000 |
25 Aug 2021 | JPY | 1,706 | 1,723 | 1,683 | 1,695 | 1,695 | -49 (-2.81%) | 189,500 |
24 Aug 2021 | JPY | 1,693 | 1,744 | 1,693 | 1,744 | 1,744 | +46 (+2.71%) | 187,700 |
23 Aug 2021 | JPY | 1,680 | 1,715 | 1,680 | 1,698 | 1,698 | +30 (+1.80%) | 207,900 |
20 Aug 2021 | JPY | 1,668 | 1,703 | 1,663 | 1,668 | 1,668 | +1 (+0.06%) | 243,300 |
19 Aug 2021 | JPY | 1,705 | 1,720 | 1,667 | 1,667 | 1,667 | -59 (-3.42%) | 296,100 |
18 Aug 2021 | JPY | 1,730 | 1,738 | 1,707 | 1,726 | 1,726 | +17 (+0.99%) | 236,000 |
17 Aug 2021 | JPY | 1,705 | 1,726 | 1,702 | 1,709 | 1,709 | -7 (-0.41%) | 177,500 |
16 Aug 2021 | JPY | 1,718 | 1,727 | 1,702 | 1,716 | 1,716 | -7 (-0.41%) | 171,100 |
13 Aug 2021 | JPY | 1,714 | 1,732 | 1,704 | 1,723 | 1,723 | +20 (+1.17%) | 187,600 |
12 Aug 2021 | JPY | 1,700 | 1,707 | 1,688 | 1,703 | 1,703 | -30 (-1.73%) | 240,200 |
11 Aug 2021 | JPY | 1,720 | 1,753 | 1,707 | 1,733 | 1,733 | +18 (+1.05%) | 407,600 |
10 Aug 2021 | JPY | 1,722 | 1,744 | 1,703 | 1,715 | 1,715 | -17 (-0.98%) | 349,600 |
6 Aug 2021 | JPY | 1,725 | 1,761 | 1,699 | 1,732 | 1,732 | +64 (+3.84%) | 644,900 |
5 Aug 2021 | JPY | 1,672 | 1,710 | 1,648 | 1,668 | 1,668 | +60 (+3.73%) | 909,400 |
4 Aug 2021 | JPY | 1,649 | 1,649 | 1,591 | 1,608 | 1,608 | -31 (-1.89%) | 360,800 |
3 Aug 2021 | JPY | 1,600 | 1,643 | 1,595 | 1,639 | 1,639 | +24 (+1.49%) | 320,800 |
2 Aug 2021 | JPY | 1,555 | 1,619 | 1,539 | 1,615 | 1,615 | +69 (+4.46%) | 374,000 |