Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,540 | 1,562 | 1,534 | 1,546 | 1,546 | -13 (-0.83%) | 465,900 |
29 Jul 2021 | JPY | 1,556 | 1,569 | 1,544 | 1,559 | 1,559 | +9 (+0.58%) | 184,300 |
28 Jul 2021 | JPY | 1,535 | 1,567 | 1,535 | 1,550 | 1,550 | -9 (-0.58%) | 199,100 |
27 Jul 2021 | JPY | 1,543 | 1,575 | 1,543 | 1,559 | 1,559 | +26 (+1.70%) | 242,900 |
26 Jul 2021 | JPY | 1,528 | 1,545 | 1,519 | 1,533 | 1,533 | +39 (+2.61%) | 148,200 |
21 Jul 2021 | JPY | 1,496 | 1,509 | 1,489 | 1,494 | 1,494 | +19 (+1.29%) | 113,600 |
20 Jul 2021 | JPY | 1,471 | 1,483 | 1,461 | 1,475 | 1,475 | -6 (-0.41%) | 174,100 |
19 Jul 2021 | JPY | 1,514 | 1,514 | 1,475 | 1,481 | 1,481 | -65 (-4.20%) | 208,800 |
16 Jul 2021 | JPY | 1,543 | 1,577 | 1,542 | 1,546 | 1,546 | -7 (-0.45%) | 190,500 |
15 Jul 2021 | JPY | 1,541 | 1,570 | 1,541 | 1,553 | 1,553 | -6 (-0.38%) | 289,600 |
14 Jul 2021 | JPY | 1,545 | 1,566 | 1,538 | 1,559 | 1,559 | +17 (+1.10%) | 241,900 |
13 Jul 2021 | JPY | 1,521 | 1,547 | 1,520 | 1,542 | 1,542 | +26 (+1.72%) | 250,800 |
12 Jul 2021 | JPY | 1,502 | 1,531 | 1,496 | 1,516 | 1,516 | +43 (+2.92%) | 258,000 |
9 Jul 2021 | JPY | 1,433 | 1,475 | 1,421 | 1,473 | 1,473 | +16 (+1.10%) | 354,000 |
8 Jul 2021 | JPY | 1,480 | 1,480 | 1,456 | 1,457 | 1,457 | -59 (-3.89%) | 309,400 |
7 Jul 2021 | JPY | 1,522 | 1,531 | 1,510 | 1,516 | 1,516 | +4 (+0.26%) | 209,500 |
6 Jul 2021 | JPY | 1,511 | 1,518 | 1,498 | 1,512 | 1,512 | -1 (-0.07%) | 111,500 |
5 Jul 2021 | JPY | 1,514 | 1,527 | 1,509 | 1,513 | 1,513 | +3 (+0.20%) | 144,100 |
2 Jul 2021 | JPY | 1,500 | 1,522 | 1,497 | 1,510 | 1,510 | +24 (+1.62%) | 320,100 |
1 Jul 2021 | JPY | 1,494 | 1,498 | 1,477 | 1,486 | 1,486 | -17 (-1.13%) | 156,000 |
30 Jun 2021 | JPY | 1,489 | 1,519 | 1,488 | 1,503 | 1,503 | +40 (+2.73%) | 267,900 |
29 Jun 2021 | JPY | 1,490 | 1,497 | 1,458 | 1,463 | 1,463 | -39 (-2.60%) | 197,100 |
28 Jun 2021 | JPY | 1,473 | 1,510 | 1,469 | 1,502 | 1,502 | +23 (+1.56%) | 214,000 |
25 Jun 2021 | JPY | 1,474 | 1,486 | 1,467 | 1,479 | 1,479 | -4 (-0.27%) | 190,800 |
24 Jun 2021 | JPY | 1,500 | 1,500 | 1,478 | 1,483 | 1,483 | -25 (-1.66%) | 177,800 |
23 Jun 2021 | JPY | 1,519 | 1,522 | 1,505 | 1,508 | 1,508 | -16 (-1.05%) | 145,800 |
22 Jun 2021 | JPY | 1,527 | 1,540 | 1,516 | 1,524 | 1,524 | +36 (+2.42%) | 228,600 |
21 Jun 2021 | JPY | 1,490 | 1,491 | 1,466 | 1,488 | 1,488 | -31 (-2.04%) | 268,800 |
18 Jun 2021 | JPY | 1,547 | 1,555 | 1,517 | 1,519 | 1,519 | -29 (-1.87%) | 258,900 |
17 Jun 2021 | JPY | 1,504 | 1,556 | 1,503 | 1,548 | 1,548 | +54 (+3.61%) | 588,400 |