Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,481 | 1,505 | 1,478 | 1,494 | 1,494 | +5 (+0.34%) | 301,800 |
15 Jun 2021 | JPY | 1,460 | 1,490 | 1,459 | 1,489 | 1,489 | +12 (+0.81%) | 186,200 |
14 Jun 2021 | JPY | 1,485 | 1,485 | 1,472 | 1,477 | 1,477 | +9 (+0.61%) | 125,500 |
11 Jun 2021 | JPY | 1,459 | 1,498 | 1,459 | 1,468 | 1,468 | +6 (+0.41%) | 252,100 |
10 Jun 2021 | JPY | 1,456 | 1,466 | 1,449 | 1,462 | 1,462 | -3 (-0.20%) | 153,700 |
9 Jun 2021 | JPY | 1,468 | 1,483 | 1,460 | 1,465 | 1,465 | -16 (-1.08%) | 174,400 |
8 Jun 2021 | JPY | 1,448 | 1,481 | 1,444 | 1,481 | 1,481 | +37 (+2.56%) | 245,200 |
7 Jun 2021 | JPY | 1,447 | 1,452 | 1,432 | 1,444 | 1,444 | +10 (+0.70%) | 203,300 |
4 Jun 2021 | JPY | 1,446 | 1,450 | 1,428 | 1,434 | 1,434 | -12 (-0.83%) | 227,400 |
3 Jun 2021 | JPY | 1,432 | 1,454 | 1,432 | 1,446 | 1,446 | +11 (+0.77%) | 265,800 |
2 Jun 2021 | JPY | 1,417 | 1,451 | 1,413 | 1,435 | 1,435 | +21 (+1.49%) | 331,100 |
1 Jun 2021 | JPY | 1,404 | 1,418 | 1,395 | 1,414 | 1,414 | +12 (+0.86%) | 147,700 |
31 May 2021 | JPY | 1,400 | 1,421 | 1,385 | 1,402 | 1,402 | -4 (-0.28%) | 215,000 |
28 May 2021 | JPY | 1,434 | 1,442 | 1,391 | 1,406 | 1,406 | -28 (-1.95%) | 336,400 |
27 May 2021 | JPY | 1,416 | 1,442 | 1,416 | 1,434 | 1,434 | +18 (+1.27%) | 638,100 |
26 May 2021 | JPY | 1,422 | 1,453 | 1,415 | 1,416 | 1,416 | -6 (-0.42%) | 286,400 |
25 May 2021 | JPY | 1,420 | 1,451 | 1,417 | 1,422 | 1,422 | +11 (+0.78%) | 393,100 |
24 May 2021 | JPY | 1,380 | 1,415 | 1,373 | 1,411 | 1,411 | +57 (+4.21%) | 339,200 |
21 May 2021 | JPY | 1,348 | 1,359 | 1,335 | 1,354 | 1,354 | -13 (-0.95%) | 148,700 |
20 May 2021 | JPY | 1,350 | 1,369 | 1,349 | 1,367 | 1,367 | +17 (+1.26%) | 161,700 |
19 May 2021 | JPY | 1,331 | 1,356 | 1,331 | 1,350 | 1,350 | -21 (-1.53%) | 198,400 |
18 May 2021 | JPY | 1,370 | 1,379 | 1,359 | 1,371 | 1,371 | +21 (+1.56%) | 150,100 |
17 May 2021 | JPY | 1,355 | 1,365 | 1,339 | 1,350 | 1,350 | +2 (+0.15%) | 197,700 |
14 May 2021 | JPY | 1,329 | 1,356 | 1,324 | 1,348 | 1,348 | +22 (+1.66%) | 271,700 |
13 May 2021 | JPY | 1,267 | 1,348 | 1,267 | 1,326 | 1,326 | -1 (-0.08%) | 383,500 |
12 May 2021 | JPY | 1,328 | 1,367 | 1,312 | 1,327 | 1,327 | -24 (-1.78%) | 400,100 |
11 May 2021 | JPY | 1,371 | 1,392 | 1,345 | 1,351 | 1,351 | -10 (-0.73%) | 395,400 |
10 May 2021 | JPY | 1,380 | 1,383 | 1,359 | 1,361 | 1,361 | -14 (-1.02%) | 140,000 |
7 May 2021 | JPY | 1,355 | 1,387 | 1,349 | 1,375 | 1,375 | -6 (-0.43%) | 187,400 |
6 May 2021 | JPY | 1,379 | 1,419 | 1,369 | 1,381 | 1,381 | +28 (+2.07%) | 481,200 |