Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,305 | 1,363 | 1,304 | 1,353 | 1,353 | +70 (+5.46%) | 711,600 |
28 Apr 2021 | JPY | 1,289 | 1,306 | 1,279 | 1,283 | 1,283 | -1 (-0.08%) | 318,700 |
27 Apr 2021 | JPY | 1,274 | 1,298 | 1,274 | 1,284 | 1,284 | +13 (+1.02%) | 189,300 |
26 Apr 2021 | JPY | 1,301 | 1,307 | 1,268 | 1,271 | 1,271 | -40 (-3.05%) | 216,300 |
23 Apr 2021 | JPY | 1,297 | 1,320 | 1,297 | 1,311 | 1,311 | +22 (+1.71%) | 227,700 |
22 Apr 2021 | JPY | 1,290 | 1,300 | 1,280 | 1,289 | 1,289 | -1 (-0.08%) | 200,400 |
21 Apr 2021 | JPY | 1,290 | 1,314 | 1,282 | 1,290 | 1,290 | -6 (-0.46%) | 254,000 |
20 Apr 2021 | JPY | 1,282 | 1,315 | 1,282 | 1,296 | 1,296 | +3 (+0.23%) | 215,000 |
19 Apr 2021 | JPY | 1,280 | 1,299 | 1,276 | 1,293 | 1,293 | +16 (+1.25%) | 185,800 |
16 Apr 2021 | JPY | 1,274 | 1,281 | 1,260 | 1,277 | 1,277 | +1 (+0.08%) | 209,000 |
15 Apr 2021 | JPY | 1,251 | 1,276 | 1,241 | 1,276 | 1,276 | +19 (+1.51%) | 265,200 |
14 Apr 2021 | JPY | 1,284 | 1,291 | 1,252 | 1,257 | 1,257 | -57 (-4.34%) | 260,000 |
13 Apr 2021 | JPY | 1,296 | 1,322 | 1,291 | 1,314 | 1,314 | +31 (+2.42%) | 284,400 |
12 Apr 2021 | JPY | 1,295 | 1,299 | 1,278 | 1,283 | 1,283 | +3 (+0.23%) | 148,500 |
9 Apr 2021 | JPY | 1,266 | 1,291 | 1,260 | 1,280 | 1,280 | +14 (+1.11%) | 157,400 |
8 Apr 2021 | JPY | 1,280 | 1,281 | 1,258 | 1,266 | 1,266 | -28 (-2.16%) | 142,400 |
7 Apr 2021 | JPY | 1,275 | 1,294 | 1,269 | 1,294 | 1,294 | +14 (+1.09%) | 174,100 |
6 Apr 2021 | JPY | 1,280 | 1,298 | 1,260 | 1,280 | 1,280 | +8 (+0.63%) | 270,600 |
5 Apr 2021 | JPY | 1,260 | 1,275 | 1,252 | 1,272 | 1,272 | +18 (+1.44%) | 128,900 |
2 Apr 2021 | JPY | 1,271 | 1,279 | 1,242 | 1,254 | 1,254 | -17 (-1.34%) | 220,500 |
1 Apr 2021 | JPY | 1,302 | 1,313 | 1,269 | 1,271 | 1,271 | -26 (-2.00%) | 261,800 |
31 Mar 2021 | JPY | 1,305 | 1,333 | 1,294 | 1,297 | 1,297 | -48 (-3.57%) | 451,800 |
30 Mar 2021 | JPY | 1,322 | 1,350 | 1,309 | 1,345 | 1,345 | +29 (+2.20%) | 420,200 |
29 Mar 2021 | JPY | 1,330 | 1,334 | 1,296 | 1,316 | 1,316 | +33 (+2.57%) | 581,000 |
26 Mar 2021 | JPY | 1,300 | 1,305 | 1,275 | 1,283 | 1,283 | -9 (-0.70%) | 374,400 |
25 Mar 2021 | JPY | 1,281 | 1,299 | 1,272 | 1,292 | 1,292 | +34 (+2.70%) | 211,800 |
24 Mar 2021 | JPY | 1,270 | 1,299 | 1,256 | 1,258 | 1,258 | -38 (-2.93%) | 267,500 |
23 Mar 2021 | JPY | 1,327 | 1,334 | 1,290 | 1,296 | 1,296 | -48 (-3.57%) | 353,800 |
22 Mar 2021 | JPY | 1,346 | 1,352 | 1,329 | 1,344 | 1,344 | 0.0 (0.0%) | 438,600 |
19 Mar 2021 | JPY | 1,312 | 1,351 | 1,312 | 1,344 | 1,344 | +46 (+3.54%) | 774,800 |