Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 2,230 | 2,249 | 2,206 | 2,220 | 2,220 | +9 (+0.41%) | 105,500 |
5 Apr 2024 | JPY | 2,181 | 2,220 | 2,175 | 2,211 | 2,211 | +18 (+0.82%) | 104,800 |
4 Apr 2024 | JPY | 2,206 | 2,213 | 2,176 | 2,193 | 2,193 | -14 (-0.63%) | 134,300 |
3 Apr 2024 | JPY | 2,189 | 2,218 | 2,163 | 2,207 | 2,207 | -5 (-0.23%) | 171,200 |
2 Apr 2024 | JPY | 2,247 | 2,252 | 2,200 | 2,212 | 2,212 | -29 (-1.29%) | 140,400 |
1 Apr 2024 | JPY | 2,298 | 2,311 | 2,240 | 2,241 | 2,241 | -21 (-0.93%) | 154,000 |
29 Mar 2024 | JPY | 2,239 | 2,268 | 2,227 | 2,262 | 2,262 | +38 (+1.71%) | 67,100 |
28 Mar 2024 | JPY | 2,210 | 2,251 | 2,210 | 2,224 | 2,224 | -52 (-2.28%) | 108,100 |
27 Mar 2024 | JPY | 2,261 | 2,294 | 2,261 | 2,276 | 2,276 | +30 (+1.34%) | 193,800 |
26 Mar 2024 | JPY | 2,264 | 2,276 | 2,241 | 2,246 | 2,246 | -9 (-0.40%) | 139,300 |
25 Mar 2024 | JPY | 2,271 | 2,280 | 2,247 | 2,255 | 2,255 | -37 (-1.61%) | 112,400 |
22 Mar 2024 | JPY | 2,300 | 2,312 | 2,261 | 2,292 | 2,292 | +6 (+0.26%) | 212,700 |
21 Mar 2024 | JPY | 2,276 | 2,305 | 2,269 | 2,286 | 2,286 | +29 (+1.28%) | 238,100 |
19 Mar 2024 | JPY | 2,214 | 2,258 | 2,210 | 2,257 | 2,257 | +45 (+2.03%) | 230,800 |
18 Mar 2024 | JPY | 2,215 | 2,224 | 2,183 | 2,212 | 2,212 | -1 (-0.05%) | 213,300 |
15 Mar 2024 | JPY | 2,163 | 2,224 | 2,163 | 2,213 | 2,213 | +57 (+2.64%) | 268,700 |
14 Mar 2024 | JPY | 2,119 | 2,164 | 2,105 | 2,156 | 2,156 | +37 (+1.75%) | 159,700 |
13 Mar 2024 | JPY | 2,131 | 2,141 | 2,091 | 2,119 | 2,119 | -12 (-0.56%) | 172,000 |
12 Mar 2024 | JPY | 2,112 | 2,131 | 2,067 | 2,131 | 2,131 | +17 (+0.80%) | 220,900 |
11 Mar 2024 | JPY | 2,165 | 2,165 | 2,092 | 2,114 | 2,114 | -64 (-2.94%) | 138,000 |
8 Mar 2024 | JPY | 2,126 | 2,199 | 2,121 | 2,178 | 2,178 | +32 (+1.49%) | 207,600 |
7 Mar 2024 | JPY | 2,166 | 2,183 | 2,138 | 2,146 | 2,146 | -17 (-0.79%) | 267,500 |
6 Mar 2024 | JPY | 2,150 | 2,175 | 2,142 | 2,163 | 2,163 | +23 (+1.07%) | 156,900 |
5 Mar 2024 | JPY | 2,155 | 2,155 | 2,098 | 2,140 | 2,140 | -29 (-1.34%) | 187,000 |
4 Mar 2024 | JPY | 2,173 | 2,187 | 2,161 | 2,169 | 2,169 | -4 (-0.18%) | 168,900 |
1 Mar 2024 | JPY | 2,209 | 2,220 | 2,160 | 2,173 | 2,173 | -16 (-0.73%) | 217,600 |
29 Feb 2024 | JPY | 2,178 | 2,196 | 2,148 | 2,189 | 2,189 | +30 (+1.39%) | 266,300 |
28 Feb 2024 | JPY | 2,170 | 2,185 | 2,146 | 2,159 | 2,159 | -14 (-0.64%) | 106,700 |
27 Feb 2024 | JPY | 2,180 | 2,196 | 2,163 | 2,173 | 2,173 | -12 (-0.55%) | 124,100 |
26 Feb 2024 | JPY | 2,239 | 2,239 | 2,181 | 2,185 | 2,185 | -4 (-0.18%) | 194,600 |