Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,259 | 1,300 | 1,244 | 1,298 | 1,298 | +29 (+2.29%) | 460,900 |
17 Mar 2021 | JPY | 1,264 | 1,280 | 1,254 | 1,269 | 1,269 | -15 (-1.17%) | 315,900 |
16 Mar 2021 | JPY | 1,280 | 1,293 | 1,270 | 1,284 | 1,284 | +24 (+1.90%) | 315,300 |
15 Mar 2021 | JPY | 1,263 | 1,284 | 1,250 | 1,260 | 1,260 | +2 (+0.16%) | 546,700 |
12 Mar 2021 | JPY | 1,240 | 1,260 | 1,231 | 1,258 | 1,258 | +22 (+1.78%) | 537,600 |
11 Mar 2021 | JPY | 1,234 | 1,249 | 1,219 | 1,236 | 1,236 | +24 (+1.98%) | 526,100 |
10 Mar 2021 | JPY | 1,187 | 1,215 | 1,183 | 1,212 | 1,212 | +16 (+1.34%) | 324,400 |
9 Mar 2021 | JPY | 1,177 | 1,199 | 1,170 | 1,196 | 1,196 | +33 (+2.84%) | 289,500 |
8 Mar 2021 | JPY | 1,161 | 1,172 | 1,139 | 1,163 | 1,163 | +13 (+1.13%) | 349,900 |
5 Mar 2021 | JPY | 1,147 | 1,150 | 1,130 | 1,150 | 1,150 | +29 (+2.59%) | 386,400 |
4 Mar 2021 | JPY | 1,122 | 1,127 | 1,110 | 1,121 | 1,121 | +3 (+0.27%) | 202,400 |
3 Mar 2021 | JPY | 1,110 | 1,121 | 1,097 | 1,118 | 1,118 | +15 (+1.36%) | 227,500 |
2 Mar 2021 | JPY | 1,115 | 1,123 | 1,083 | 1,103 | 1,103 | +1 (+0.09%) | 311,800 |
1 Mar 2021 | JPY | 1,111 | 1,125 | 1,086 | 1,102 | 1,102 | -2 (-0.18%) | 453,400 |
26 Feb 2021 | JPY | 1,111 | 1,129 | 1,102 | 1,104 | 1,104 | -7 (-0.63%) | 371,100 |
25 Feb 2021 | JPY | 1,113 | 1,130 | 1,109 | 1,111 | 1,111 | +5 (+0.45%) | 1,149,300 |
24 Feb 2021 | JPY | 1,094 | 1,113 | 1,090 | 1,106 | 1,106 | +33 (+3.08%) | 560,100 |
22 Feb 2021 | JPY | 1,065 | 1,085 | 1,060 | 1,073 | 1,073 | +9 (+0.85%) | 315,200 |
19 Feb 2021 | JPY | 1,050 | 1,067 | 1,045 | 1,064 | 1,064 | +5 (+0.47%) | 220,800 |
18 Feb 2021 | JPY | 1,100 | 1,108 | 1,059 | 1,059 | 1,059 | +2 (+0.19%) | 506,200 |
17 Feb 2021 | JPY | 1,029 | 1,065 | 1,029 | 1,057 | 1,057 | +21 (+2.03%) | 271,500 |
16 Feb 2021 | JPY | 1,025 | 1,046 | 1,018 | 1,036 | 1,036 | -9 (-0.86%) | 336,700 |
15 Feb 2021 | JPY | 1,050 | 1,056 | 1,037 | 1,045 | 1,045 | -2 (-0.19%) | 285,600 |
12 Feb 2021 | JPY | 1,050 | 1,054 | 1,032 | 1,047 | 1,047 | -3 (-0.29%) | 249,900 |
10 Feb 2021 | JPY | 1,080 | 1,088 | 1,042 | 1,050 | 1,050 | -11 (-1.04%) | 217,600 |
9 Feb 2021 | JPY | 1,080 | 1,083 | 1,045 | 1,061 | 1,061 | -28 (-2.57%) | 322,200 |
8 Feb 2021 | JPY | 1,068 | 1,104 | 1,065 | 1,089 | 1,089 | +22 (+2.06%) | 450,400 |
5 Feb 2021 | JPY | 1,020 | 1,078 | 1,008 | 1,067 | 1,067 | +86 (+8.77%) | 743,100 |
4 Feb 2021 | JPY | 989 | 998 | 969 | 981 | 981 | +49 (+5.26%) | 456,100 |
3 Feb 2021 | JPY | 928 | 932 | 918 | 932 | 932 | +3 (+0.32%) | 225,100 |