| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 931 | 938 | 920 | 929 | 929 | +6 (+0.65%) | 312,300 |
| 1 Feb 2021 | JPY | 916 | 936 | 911 | 923 | 923 | +7 (+0.76%) | 260,800 |
| 29 Jan 2021 | JPY | 925 | 938 | 914 | 916 | 916 | -23 (-2.45%) | 256,400 |
| 28 Jan 2021 | JPY | 937 | 944 | 931 | 939 | 939 | -1 (-0.11%) | 876,200 |
| 27 Jan 2021 | JPY | 939 | 944 | 938 | 940 | 940 | +13 (+1.40%) | 147,800 |
| 26 Jan 2021 | JPY | 939 | 941 | 922 | 927 | 927 | -15 (-1.59%) | 223,800 |
| 25 Jan 2021 | JPY | 937 | 945 | 928 | 942 | 942 | +25 (+2.73%) | 179,800 |
| 22 Jan 2021 | JPY | 917 | 923 | 908 | 917 | 917 | -6 (-0.65%) | 221,500 |
| 21 Jan 2021 | JPY | 925 | 939 | 920 | 923 | 923 | -17 (-1.81%) | 357,000 |
| 20 Jan 2021 | JPY | 962 | 964 | 925 | 940 | 940 | -37 (-3.79%) | 506,300 |
| 19 Jan 2021 | JPY | 977 | 984 | 968 | 977 | 977 | +7 (+0.72%) | 313,100 |
| 18 Jan 2021 | JPY | 980 | 985 | 967 | 970 | 970 | -12 (-1.22%) | 139,500 |
| 15 Jan 2021 | JPY | 1,010 | 1,010 | 978 | 982 | 982 | -21 (-2.09%) | 356,900 |
| 14 Jan 2021 | JPY | 1,003 | 1,010 | 993 | 1,003 | 1,003 | +15 (+1.52%) | 403,200 |
| 13 Jan 2021 | JPY | 984 | 1,007 | 981 | 988 | 988 | -11 (-1.10%) | 232,600 |
| 12 Jan 2021 | JPY | 962 | 1,006 | 961 | 999 | 999 | +52 (+5.49%) | 376,900 |
| 8 Jan 2021 | JPY | 933 | 949 | 931 | 947 | 947 | +3 (+0.32%) | 176,300 |
| 7 Jan 2021 | JPY | 945 | 962 | 941 | 944 | 944 | +20 (+2.16%) | 296,800 |
| 6 Jan 2021 | JPY | 902 | 928 | 902 | 924 | 924 | +15 (+1.65%) | 186,100 |
| 5 Jan 2021 | JPY | 899 | 914 | 891 | 909 | 909 | -1 (-0.11%) | 194,700 |
| 4 Jan 2021 | JPY | 921 | 921 | 897 | 910 | 910 | -13 (-1.41%) | 160,800 |
| 30 Dec 2020 | JPY | 934 | 934 | 920 | 923 | 923 | -23 (-2.43%) | 218,700 |
| 29 Dec 2020 | JPY | 930 | 946 | 918 | 946 | 946 | +17 (+1.83%) | 218,200 |
| 28 Dec 2020 | JPY | 945 | 945 | 919 | 929 | 929 | -6 (-0.64%) | 155,000 |
| 25 Dec 2020 | JPY | 929 | 939 | 926 | 935 | 935 | +13 (+1.41%) | 107,300 |
| 24 Dec 2020 | JPY | 919 | 926 | 917 | 922 | 922 | +7 (+0.77%) | 96,900 |
| 23 Dec 2020 | JPY | 920 | 921 | 906 | 915 | 915 | 0.0 (0.0%) | 103,100 |
| 22 Dec 2020 | JPY | 920 | 923 | 911 | 915 | 915 | -19 (-2.03%) | 147,300 |
| 21 Dec 2020 | JPY | 932 | 943 | 929 | 934 | 934 | -3 (-0.32%) | 84,600 |
| 18 Dec 2020 | JPY | 931 | 942 | 924 | 937 | 937 | -5 (-0.53%) | 224,300 |
