| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 942 | 950 | 934 | 942 | 942 | +1 (+0.11%) | 167,100 |
| 16 Dec 2020 | JPY | 954 | 954 | 936 | 941 | 941 | -8 (-0.84%) | 126,500 |
| 15 Dec 2020 | JPY | 943 | 962 | 940 | 949 | 949 | +13 (+1.39%) | 256,400 |
| 14 Dec 2020 | JPY | 930 | 944 | 928 | 936 | 936 | -3 (-0.32%) | 166,700 |
| 11 Dec 2020 | JPY | 938 | 940 | 923 | 939 | 939 | +1 (+0.11%) | 165,300 |
| 10 Dec 2020 | JPY | 936 | 947 | 932 | 938 | 938 | +8 (+0.86%) | 139,300 |
| 9 Dec 2020 | JPY | 915 | 930 | 910 | 930 | 930 | +9 (+0.98%) | 139,400 |
| 8 Dec 2020 | JPY | 927 | 929 | 918 | 921 | 921 | -6 (-0.65%) | 126,700 |
| 7 Dec 2020 | JPY | 931 | 937 | 925 | 927 | 927 | -2 (-0.22%) | 201,100 |
| 4 Dec 2020 | JPY | 944 | 956 | 923 | 929 | 929 | -30 (-3.13%) | 240,700 |
| 3 Dec 2020 | JPY | 951 | 963 | 944 | 959 | 959 | +15 (+1.59%) | 294,500 |
| 2 Dec 2020 | JPY | 946 | 948 | 928 | 944 | 944 | +10 (+1.07%) | 293,700 |
| 1 Dec 2020 | JPY | 934 | 944 | 914 | 934 | 934 | -3 (-0.32%) | 338,800 |
| 30 Nov 2020 | JPY | 935 | 943 | 920 | 937 | 937 | 0.0 (0.0%) | 396,600 |
| 27 Nov 2020 | JPY | 940 | 954 | 934 | 937 | 937 | -1 (-0.11%) | 304,300 |
| 26 Nov 2020 | JPY | 926 | 947 | 918 | 938 | 938 | -3 (-0.32%) | 226,800 |
| 25 Nov 2020 | JPY | 963 | 968 | 941 | 941 | 941 | +7 (+0.75%) | 418,100 |
| 24 Nov 2020 | JPY | 965 | 965 | 932 | 934 | 934 | -16 (-1.68%) | 339,700 |
| 20 Nov 2020 | JPY | 940 | 954 | 928 | 950 | 950 | +13 (+1.39%) | 278,900 |
| 19 Nov 2020 | JPY | 960 | 970 | 932 | 937 | 937 | +27 (+2.97%) | 581,700 |
| 18 Nov 2020 | JPY | 895 | 920 | 884 | 910 | 910 | +15 (+1.68%) | 304,500 |
| 17 Nov 2020 | JPY | 898 | 898 | 879 | 895 | 895 | +12 (+1.36%) | 274,200 |
| 16 Nov 2020 | JPY | 883 | 891 | 871 | 883 | 883 | 0.0 (0.0%) | 293,900 |
| 13 Nov 2020 | JPY | 884 | 904 | 870 | 883 | 883 | -19 (-2.11%) | 387,100 |
| 12 Nov 2020 | JPY | 912 | 933 | 899 | 902 | 902 | +20 (+2.27%) | 476,800 |
| 11 Nov 2020 | JPY | 892 | 892 | 865 | 882 | 882 | +4 (+0.46%) | 403,000 |
| 10 Nov 2020 | JPY | 900 | 900 | 868 | 878 | 878 | +28 (+3.29%) | 485,300 |
| 9 Nov 2020 | JPY | 848 | 861 | 817 | 850 | 850 | +2 (+0.24%) | 525,800 |
| 6 Nov 2020 | JPY | 810 | 856 | 798 | 848 | 848 | +56 (+7.07%) | 656,000 |
| 5 Nov 2020 | JPY | 800 | 800 | 767 | 792 | 792 | -3 (-0.38%) | 445,600 |
