| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 798 | 803 | 775 | 795 | 795 | +17 (+2.19%) | 499,500 |
| 2 Nov 2020 | JPY | 788 | 797 | 770 | 778 | 778 | -18 (-2.26%) | 480,300 |
| 30 Oct 2020 | JPY | 789 | 816 | 780 | 796 | 796 | +79 (+11.02%) | 953,800 |
| 29 Oct 2020 | JPY | 701 | 723 | 699 | 717 | 717 | +5 (+0.70%) | 131,000 |
| 28 Oct 2020 | JPY | 716 | 724 | 704 | 712 | 712 | -12 (-1.66%) | 173,800 |
| 27 Oct 2020 | JPY | 718 | 724 | 710 | 724 | 724 | +4 (+0.56%) | 164,300 |
| 26 Oct 2020 | JPY | 715 | 730 | 715 | 720 | 720 | 0.0 (0.0%) | 79,700 |
| 23 Oct 2020 | JPY | 720 | 728 | 713 | 720 | 720 | +4 (+0.56%) | 97,300 |
| 22 Oct 2020 | JPY | 720 | 722 | 712 | 716 | 716 | -6 (-0.83%) | 153,700 |
| 21 Oct 2020 | JPY | 720 | 731 | 719 | 722 | 722 | 0.0 (0.0%) | 113,700 |
| 20 Oct 2020 | JPY | 730 | 739 | 721 | 722 | 722 | -17 (-2.30%) | 97,900 |
| 19 Oct 2020 | JPY | 728 | 739 | 723 | 739 | 739 | +21 (+2.92%) | 149,700 |
| 16 Oct 2020 | JPY | 725 | 726 | 717 | 718 | 718 | -3 (-0.42%) | 85,400 |
| 15 Oct 2020 | JPY | 730 | 732 | 714 | 721 | 721 | -6 (-0.83%) | 169,000 |
| 14 Oct 2020 | JPY | 730 | 732 | 725 | 727 | 727 | -5 (-0.68%) | 63,500 |
| 13 Oct 2020 | JPY | 743 | 746 | 727 | 732 | 732 | -6 (-0.81%) | 114,800 |
| 12 Oct 2020 | JPY | 742 | 746 | 733 | 738 | 738 | -2 (-0.27%) | 60,400 |
| 9 Oct 2020 | JPY | 755 | 755 | 734 | 740 | 740 | -10 (-1.33%) | 100,800 |
| 8 Oct 2020 | JPY | 752 | 759 | 748 | 750 | 750 | +3 (+0.40%) | 112,100 |
| 7 Oct 2020 | JPY | 756 | 758 | 743 | 747 | 747 | -17 (-2.23%) | 171,000 |
| 6 Oct 2020 | JPY | 773 | 774 | 756 | 764 | 764 | -3 (-0.39%) | 90,600 |
| 5 Oct 2020 | JPY | 753 | 768 | 747 | 767 | 767 | +26 (+3.51%) | 168,700 |
| 2 Oct 2020 | JPY | 752 | 759 | 740 | 741 | 741 | 0.0 (0.0%) | 220,300 |
| 30 Sep 2020 | JPY | 770 | 770 | 741 | 741 | 741 | -38 (-4.88%) | 196,200 |
| 29 Sep 2020 | JPY | 778 | 786 | 767 | 779 | 779 | -6 (-0.76%) | 249,400 |
| 28 Sep 2020 | JPY | 781 | 786 | 771 | 785 | 785 | +16 (+2.08%) | 234,000 |
| 25 Sep 2020 | JPY | 767 | 779 | 766 | 769 | 769 | +8 (+1.05%) | 150,100 |
| 24 Sep 2020 | JPY | 759 | 768 | 758 | 761 | 761 | 0.0 (0.0%) | 128,800 |
| 23 Sep 2020 | JPY | 762 | 772 | 752 | 761 | 761 | -13 (-1.68%) | 175,200 |
| 18 Sep 2020 | JPY | 772 | 781 | 769 | 774 | 774 | +4 (+0.52%) | 238,300 |
