| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 757 | 773 | 755 | 770 | 770 | +13 (+1.72%) | 263,900 |
| 16 Sep 2020 | JPY | 760 | 767 | 757 | 757 | 757 | +7 (+0.93%) | 164,500 |
| 15 Sep 2020 | JPY | 756 | 756 | 739 | 750 | 750 | -11 (-1.45%) | 314,900 |
| 14 Sep 2020 | JPY | 750 | 766 | 750 | 761 | 761 | +18 (+2.42%) | 158,800 |
| 11 Sep 2020 | JPY | 739 | 746 | 733 | 743 | 743 | +5 (+0.68%) | 238,300 |
| 10 Sep 2020 | JPY | 731 | 741 | 722 | 738 | 738 | -1 (-0.14%) | 266,500 |
| 9 Sep 2020 | JPY | 740 | 750 | 734 | 739 | 739 | -19 (-2.51%) | 192,100 |
| 8 Sep 2020 | JPY | 743 | 758 | 738 | 758 | 758 | +16 (+2.16%) | 137,600 |
| 7 Sep 2020 | JPY | 733 | 747 | 730 | 742 | 742 | +2 (+0.27%) | 130,200 |
| 4 Sep 2020 | JPY | 738 | 745 | 732 | 740 | 740 | -11 (-1.46%) | 186,700 |
| 3 Sep 2020 | JPY | 760 | 764 | 743 | 751 | 751 | +9 (+1.21%) | 137,000 |
| 2 Sep 2020 | JPY | 748 | 748 | 734 | 742 | 742 | +2 (+0.27%) | 147,100 |
| 1 Sep 2020 | JPY | 731 | 743 | 727 | 740 | 740 | -5 (-0.67%) | 147,800 |
| 31 Aug 2020 | JPY | 743 | 761 | 743 | 745 | 745 | +15 (+2.05%) | 150,500 |
| 28 Aug 2020 | JPY | 751 | 753 | 727 | 730 | 730 | -10 (-1.35%) | 202,700 |
| 27 Aug 2020 | JPY | 759 | 760 | 738 | 740 | 740 | -20 (-2.63%) | 82,000 |
| 26 Aug 2020 | JPY | 757 | 760 | 746 | 760 | 760 | -3 (-0.39%) | 116,100 |
| 25 Aug 2020 | JPY | 762 | 768 | 757 | 763 | 763 | +16 (+2.14%) | 149,500 |
| 24 Aug 2020 | JPY | 759 | 763 | 735 | 747 | 747 | -13 (-1.71%) | 157,100 |
| 21 Aug 2020 | JPY | 750 | 770 | 743 | 760 | 760 | +19 (+2.56%) | 280,400 |
| 20 Aug 2020 | JPY | 737 | 749 | 736 | 741 | 741 | -2 (-0.27%) | 265,800 |
| 19 Aug 2020 | JPY | 736 | 747 | 728 | 743 | 743 | +9 (+1.23%) | 308,600 |
| 18 Aug 2020 | JPY | 744 | 746 | 730 | 734 | 734 | -1 (-0.14%) | 230,400 |
| 17 Aug 2020 | JPY | 757 | 759 | 735 | 735 | 735 | -25 (-3.29%) | 168,900 |
| 14 Aug 2020 | JPY | 761 | 763 | 750 | 760 | 760 | +4 (+0.53%) | 214,300 |
| 13 Aug 2020 | JPY | 770 | 778 | 751 | 756 | 756 | +1 (+0.13%) | 321,900 |
| 12 Aug 2020 | JPY | 738 | 763 | 735 | 755 | 755 | +30 (+4.14%) | 393,800 |
| 11 Aug 2020 | JPY | 721 | 739 | 720 | 725 | 725 | +19 (+2.69%) | 329,000 |
| 7 Aug 2020 | JPY | 690 | 709 | 686 | 706 | 706 | +17 (+2.47%) | 376,900 |
| 6 Aug 2020 | JPY | 689 | 697 | 680 | 689 | 689 | +6 (+0.88%) | 330,200 |
