| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 728 | 728 | 676 | 683 | 683 | -30 (-4.21%) | 703,700 |
| 4 Aug 2020 | JPY | 710 | 729 | 702 | 713 | 713 | +4 (+0.56%) | 258,300 |
| 3 Aug 2020 | JPY | 698 | 719 | 692 | 709 | 709 | +25 (+3.65%) | 180,100 |
| 31 Jul 2020 | JPY | 716 | 719 | 682 | 684 | 684 | -35 (-4.87%) | 218,000 |
| 30 Jul 2020 | JPY | 743 | 745 | 710 | 719 | 719 | -23 (-3.10%) | 432,400 |
| 29 Jul 2020 | JPY | 749 | 757 | 742 | 742 | 742 | -12 (-1.59%) | 124,900 |
| 28 Jul 2020 | JPY | 770 | 770 | 753 | 754 | 754 | -7 (-0.92%) | 129,100 |
| 27 Jul 2020 | JPY | 744 | 761 | 736 | 761 | 761 | +2 (+0.26%) | 152,500 |
| 22 Jul 2020 | JPY | 751 | 770 | 746 | 759 | 759 | +1 (+0.13%) | 146,000 |
| 21 Jul 2020 | JPY | 771 | 771 | 752 | 758 | 758 | -23 (-2.94%) | 258,500 |
| 20 Jul 2020 | JPY | 776 | 784 | 764 | 781 | 781 | +5 (+0.64%) | 63,800 |
| 17 Jul 2020 | JPY | 780 | 780 | 749 | 776 | 776 | -5 (-0.64%) | 268,200 |
| 16 Jul 2020 | JPY | 803 | 807 | 776 | 781 | 781 | -7 (-0.89%) | 212,400 |
| 15 Jul 2020 | JPY | 782 | 799 | 779 | 788 | 788 | +18 (+2.34%) | 473,800 |
| 14 Jul 2020 | JPY | 754 | 774 | 753 | 770 | 770 | +10 (+1.32%) | 217,500 |
| 13 Jul 2020 | JPY | 732 | 760 | 732 | 760 | 760 | +41 (+5.70%) | 147,500 |
| 10 Jul 2020 | JPY | 736 | 737 | 715 | 719 | 719 | -19 (-2.57%) | 224,800 |
| 9 Jul 2020 | JPY | 751 | 753 | 736 | 738 | 738 | -12 (-1.60%) | 219,200 |
| 8 Jul 2020 | JPY | 771 | 779 | 750 | 750 | 750 | -19 (-2.47%) | 283,000 |
| 7 Jul 2020 | JPY | 778 | 778 | 756 | 769 | 769 | -9 (-1.16%) | 271,400 |
| 6 Jul 2020 | JPY | 762 | 782 | 760 | 778 | 778 | +24 (+3.18%) | 208,300 |
| 3 Jul 2020 | JPY | 760 | 762 | 747 | 754 | 754 | -2 (-0.26%) | 199,000 |
| 2 Jul 2020 | JPY | 762 | 767 | 754 | 756 | 756 | -4 (-0.53%) | 247,100 |
| 1 Jul 2020 | JPY | 759 | 765 | 753 | 760 | 760 | +12 (+1.60%) | 318,900 |
| 30 Jun 2020 | JPY | 751 | 769 | 748 | 748 | 748 | +12 (+1.63%) | 360,700 |
| 29 Jun 2020 | JPY | 741 | 746 | 735 | 736 | 736 | -18 (-2.39%) | 250,600 |
| 26 Jun 2020 | JPY | 752 | 757 | 746 | 754 | 754 | +4 (+0.53%) | 223,400 |
| 25 Jun 2020 | JPY | 756 | 757 | 742 | 750 | 750 | -12 (-1.57%) | 210,900 |
| 24 Jun 2020 | JPY | 771 | 774 | 753 | 762 | 762 | -24 (-3.05%) | 473,300 |
| 23 Jun 2020 | JPY | 781 | 791 | 771 | 786 | 786 | 0.0 (0.0%) | 265,000 |
