| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 800 | 800 | 782 | 786 | 786 | -15 (-1.87%) | 108,500 |
| 19 Jun 2020 | JPY | 805 | 809 | 791 | 801 | 801 | +3 (+0.38%) | 144,400 |
| 18 Jun 2020 | JPY | 813 | 813 | 790 | 798 | 798 | -14 (-1.72%) | 273,600 |
| 17 Jun 2020 | JPY | 814 | 822 | 806 | 812 | 812 | -2 (-0.25%) | 248,700 |
| 16 Jun 2020 | JPY | 786 | 816 | 786 | 814 | 814 | +48 (+6.27%) | 179,900 |
| 15 Jun 2020 | JPY | 788 | 793 | 766 | 766 | 766 | -18 (-2.30%) | 220,200 |
| 12 Jun 2020 | JPY | 797 | 797 | 772 | 784 | 784 | -28 (-3.45%) | 259,400 |
| 11 Jun 2020 | JPY | 840 | 841 | 811 | 812 | 812 | -31 (-3.68%) | 195,000 |
| 10 Jun 2020 | JPY | 862 | 865 | 843 | 843 | 843 | -13 (-1.52%) | 347,000 |
| 9 Jun 2020 | JPY | 870 | 870 | 849 | 856 | 856 | -7 (-0.81%) | 204,800 |
| 8 Jun 2020 | JPY | 880 | 880 | 860 | 863 | 863 | -6 (-0.69%) | 281,900 |
| 5 Jun 2020 | JPY | 878 | 878 | 860 | 869 | 869 | -14 (-1.59%) | 156,100 |
| 4 Jun 2020 | JPY | 878 | 883 | 864 | 883 | 883 | +6 (+0.68%) | 290,600 |
| 3 Jun 2020 | JPY | 894 | 895 | 871 | 877 | 877 | -7 (-0.79%) | 214,300 |
| 2 Jun 2020 | JPY | 880 | 885 | 874 | 884 | 884 | +14 (+1.61%) | 295,400 |
| 1 Jun 2020 | JPY | 883 | 883 | 863 | 870 | 870 | -12 (-1.36%) | 139,600 |
| 29 May 2020 | JPY | 879 | 883 | 872 | 882 | 882 | 0.0 (0.0%) | 318,200 |
| 28 May 2020 | JPY | 881 | 887 | 866 | 882 | 882 | +9 (+1.03%) | 254,800 |
| 27 May 2020 | JPY | 860 | 875 | 858 | 873 | 873 | +28 (+3.31%) | 359,900 |
| 26 May 2020 | JPY | 841 | 850 | 831 | 845 | 845 | +19 (+2.30%) | 258,000 |
| 25 May 2020 | JPY | 842 | 845 | 823 | 826 | 826 | -1 (-0.12%) | 172,700 |
| 22 May 2020 | JPY | 840 | 845 | 825 | 827 | 827 | -8 (-0.96%) | 145,800 |
| 21 May 2020 | JPY | 848 | 851 | 830 | 835 | 835 | 0.0 (0.0%) | 218,800 |
| 20 May 2020 | JPY | 832 | 844 | 830 | 835 | 835 | +6 (+0.72%) | 244,700 |
| 19 May 2020 | JPY | 855 | 858 | 821 | 829 | 829 | +4 (+0.48%) | 203,400 |
| 18 May 2020 | JPY | 824 | 826 | 806 | 825 | 825 | +14 (+1.73%) | 163,700 |
| 15 May 2020 | JPY | 828 | 829 | 807 | 811 | 811 | -5 (-0.61%) | 179,100 |
| 14 May 2020 | JPY | 840 | 858 | 811 | 816 | 816 | -21 (-2.51%) | 206,800 |
| 13 May 2020 | JPY | 791 | 866 | 784 | 837 | 837 | +38 (+4.76%) | 489,400 |
| 12 May 2020 | JPY | 815 | 818 | 794 | 799 | 799 | -11 (-1.36%) | 127,500 |
