| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 810 | 816 | 802 | 810 | 810 | +13 (+1.63%) | 198,400 |
| 8 May 2020 | JPY | 780 | 802 | 775 | 797 | 797 | +26 (+3.37%) | 253,100 |
| 7 May 2020 | JPY | 785 | 785 | 762 | 771 | 771 | -10 (-1.28%) | 350,000 |
| 1 May 2020 | JPY | 782 | 792 | 775 | 781 | 781 | -1 (-0.13%) | 362,900 |
| 30 Apr 2020 | JPY | 800 | 806 | 782 | 782 | 782 | +2 (+0.26%) | 361,200 |
| 28 Apr 2020 | JPY | 784 | 784 | 772 | 780 | 780 | -4 (-0.51%) | 193,400 |
| 27 Apr 2020 | JPY | 786 | 793 | 779 | 784 | 784 | -7 (-0.88%) | 173,600 |
| 24 Apr 2020 | JPY | 797 | 798 | 781 | 791 | 791 | -5 (-0.63%) | 90,200 |
| 23 Apr 2020 | JPY | 773 | 797 | 773 | 796 | 796 | +22 (+2.84%) | 152,500 |
| 22 Apr 2020 | JPY | 769 | 786 | 763 | 774 | 774 | -3 (-0.39%) | 215,700 |
| 21 Apr 2020 | JPY | 766 | 781 | 762 | 777 | 777 | -7 (-0.89%) | 145,800 |
| 20 Apr 2020 | JPY | 775 | 792 | 771 | 784 | 784 | +5 (+0.64%) | 172,000 |
| 17 Apr 2020 | JPY | 784 | 801 | 770 | 779 | 779 | -10 (-1.27%) | 223,900 |
| 16 Apr 2020 | JPY | 751 | 794 | 746 | 789 | 789 | +42 (+5.62%) | 322,100 |
| 15 Apr 2020 | JPY | 800 | 801 | 737 | 747 | 747 | -63 (-7.78%) | 658,100 |
| 14 Apr 2020 | JPY | 769 | 812 | 761 | 810 | 810 | +35 (+4.52%) | 285,500 |
| 13 Apr 2020 | JPY | 773 | 783 | 763 | 775 | 775 | +2 (+0.26%) | 199,800 |
| 10 Apr 2020 | JPY | 789 | 805 | 768 | 773 | 773 | -2 (-0.26%) | 573,400 |
| 9 Apr 2020 | JPY | 763 | 780 | 753 | 775 | 775 | +4 (+0.52%) | 417,100 |
| 8 Apr 2020 | JPY | 768 | 776 | 741 | 771 | 771 | 0.0 (0.0%) | 384,800 |
| 7 Apr 2020 | JPY | 773 | 779 | 746 | 771 | 771 | -2 (-0.26%) | 281,700 |
| 6 Apr 2020 | JPY | 750 | 779 | 738 | 773 | 773 | +12 (+1.58%) | 312,300 |
| 3 Apr 2020 | JPY | 860 | 893 | 745 | 761 | 761 | -34 (-4.28%) | 414,600 |
| 2 Apr 2020 | JPY | 809 | 819 | 782 | 795 | 795 | -59 (-6.91%) | 291,100 |
| 1 Apr 2020 | JPY | 860 | 906 | 851 | 854 | 854 | -11 (-1.27%) | 316,000 |
| 31 Mar 2020 | JPY | 867 | 876 | 843 | 865 | 865 | -17 (-1.93%) | 274,500 |
| 30 Mar 2020 | JPY | 882 | 883 | 827 | 882 | 882 | -26 (-2.86%) | 297,100 |
| 27 Mar 2020 | JPY | 901 | 910 | 873 | 908 | 908 | +37 (+4.25%) | 334,500 |
| 26 Mar 2020 | JPY | 852 | 877 | 825 | 871 | 871 | +9 (+1.04%) | 273,800 |
| 25 Mar 2020 | JPY | 844 | 877 | 828 | 862 | 862 | +48 (+5.90%) | 284,500 |
