| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 794 | 819 | 781 | 814 | 814 | +35 (+4.49%) | 298,900 |
| 23 Mar 2020 | JPY | 759 | 782 | 735 | 779 | 779 | +27 (+3.59%) | 393,000 |
| 19 Mar 2020 | JPY | 767 | 767 | 714 | 752 | 752 | +11 (+1.48%) | 339,600 |
| 18 Mar 2020 | JPY | 767 | 780 | 737 | 741 | 741 | -31 (-4.02%) | 277,500 |
| 17 Mar 2020 | JPY | 695 | 777 | 681 | 772 | 772 | +59 (+8.27%) | 408,400 |
| 16 Mar 2020 | JPY | 726 | 742 | 708 | 713 | 713 | +8 (+1.13%) | 328,500 |
| 13 Mar 2020 | JPY | 726 | 733 | 681 | 705 | 705 | -51 (-6.75%) | 418,000 |
| 12 Mar 2020 | JPY | 776 | 780 | 747 | 756 | 756 | -35 (-4.42%) | 328,600 |
| 11 Mar 2020 | JPY | 796 | 809 | 791 | 791 | 791 | +1 (+0.13%) | 302,100 |
| 10 Mar 2020 | JPY | 785 | 792 | 746 | 790 | 790 | -10 (-1.25%) | 267,900 |
| 9 Mar 2020 | JPY | 823 | 829 | 790 | 800 | 800 | -48 (-5.66%) | 269,000 |
| 6 Mar 2020 | JPY | 875 | 878 | 846 | 848 | 848 | -39 (-4.40%) | 235,200 |
| 5 Mar 2020 | JPY | 898 | 898 | 882 | 887 | 887 | +5 (+0.57%) | 244,900 |
| 4 Mar 2020 | JPY | 882 | 896 | 877 | 882 | 882 | -12 (-1.34%) | 276,100 |
| 3 Mar 2020 | JPY | 939 | 940 | 894 | 894 | 894 | -23 (-2.51%) | 199,500 |
| 2 Mar 2020 | JPY | 899 | 933 | 896 | 917 | 917 | +13 (+1.44%) | 239,400 |
| 28 Feb 2020 | JPY | 906 | 915 | 894 | 904 | 904 | -26 (-2.80%) | 298,900 |
| 27 Feb 2020 | JPY | 937 | 943 | 927 | 930 | 930 | -15 (-1.59%) | 217,000 |
| 26 Feb 2020 | JPY | 935 | 947 | 927 | 945 | 945 | -5 (-0.53%) | 173,700 |
| 25 Feb 2020 | JPY | 950 | 961 | 942 | 950 | 950 | -45 (-4.52%) | 287,000 |
| 21 Feb 2020 | JPY | 1,000 | 1,010 | 994 | 995 | 995 | -11 (-1.09%) | 146,500 |
| 20 Feb 2020 | JPY | 1,017 | 1,025 | 1,005 | 1,006 | 1,006 | -2 (-0.20%) | 122,400 |
| 19 Feb 2020 | JPY | 1,015 | 1,018 | 1,005 | 1,008 | 1,008 | -1 (-0.10%) | 113,200 |
| 18 Feb 2020 | JPY | 1,025 | 1,025 | 1,005 | 1,009 | 1,009 | -19 (-1.85%) | 126,800 |
| 17 Feb 2020 | JPY | 1,036 | 1,036 | 1,014 | 1,028 | 1,028 | -13 (-1.25%) | 169,600 |
| 14 Feb 2020 | JPY | 1,054 | 1,061 | 1,031 | 1,041 | 1,041 | -24 (-2.25%) | 144,800 |
| 13 Feb 2020 | JPY | 1,066 | 1,069 | 1,056 | 1,065 | 1,065 | -8 (-0.75%) | 116,100 |
| 12 Feb 2020 | JPY | 1,088 | 1,092 | 1,072 | 1,073 | 1,073 | -28 (-2.54%) | 162,600 |
| 10 Feb 2020 | JPY | 1,100 | 1,125 | 1,100 | 1,101 | 1,101 | +9 (+0.82%) | 190,800 |
| 7 Feb 2020 | JPY | 1,075 | 1,098 | 1,061 | 1,092 | 1,092 | +3 (+0.28%) | 252,000 |
