Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 2,210 | 2,218 | 2,179 | 2,189 | 2,189 | -15 (-0.68%) | 167,400 |
21 Feb 2024 | JPY | 2,200 | 2,258 | 2,175 | 2,204 | 2,204 | +17 (+0.78%) | 357,900 |
20 Feb 2024 | JPY | 2,184 | 2,206 | 2,174 | 2,187 | 2,187 | +14 (+0.64%) | 214,600 |
19 Feb 2024 | JPY | 2,128 | 2,177 | 2,111 | 2,173 | 2,173 | +49 (+2.31%) | 192,100 |
16 Feb 2024 | JPY | 2,116 | 2,136 | 2,092 | 2,124 | 2,124 | +6 (+0.28%) | 255,200 |
15 Feb 2024 | JPY | 2,089 | 2,125 | 2,072 | 2,118 | 2,118 | +37 (+1.78%) | 312,000 |
14 Feb 2024 | JPY | 2,042 | 2,091 | 2,030 | 2,081 | 2,081 | +64 (+3.17%) | 478,600 |
13 Feb 2024 | JPY | 2,105 | 2,119 | 2,008 | 2,017 | 2,017 | -38 (-1.85%) | 558,300 |
9 Feb 2024 | JPY | 2,210 | 2,222 | 2,055 | 2,055 | 2,055 | -141 (-6.42%) | 489,900 |
8 Feb 2024 | JPY | 2,180 | 2,210 | 2,139 | 2,196 | 2,196 | +19 (+0.87%) | 218,900 |
7 Feb 2024 | JPY | 2,181 | 2,190 | 2,171 | 2,177 | 2,177 | -19 (-0.87%) | 83,300 |
6 Feb 2024 | JPY | 2,198 | 2,219 | 2,188 | 2,196 | 2,196 | -7 (-0.32%) | 119,500 |
5 Feb 2024 | JPY | 2,215 | 2,227 | 2,201 | 2,203 | 2,203 | -12 (-0.54%) | 112,000 |
2 Feb 2024 | JPY | 2,221 | 2,242 | 2,192 | 2,215 | 2,215 | -6 (-0.27%) | 117,800 |
1 Feb 2024 | JPY | 2,200 | 2,232 | 2,198 | 2,221 | 2,221 | -4 (-0.18%) | 99,800 |
31 Jan 2024 | JPY | 2,200 | 2,225 | 2,192 | 2,225 | 2,225 | +10 (+0.45%) | 131,600 |
30 Jan 2024 | JPY | 2,251 | 2,254 | 2,213 | 2,215 | 2,215 | -25 (-1.12%) | 149,100 |
29 Jan 2024 | JPY | 2,252 | 2,257 | 2,230 | 2,240 | 2,240 | +12 (+0.54%) | 124,700 |
26 Jan 2024 | JPY | 2,266 | 2,268 | 2,220 | 2,228 | 2,228 | -31 (-1.37%) | 135,300 |
25 Jan 2024 | JPY | 2,251 | 2,276 | 2,247 | 2,259 | 2,259 | +28 (+1.26%) | 195,100 |
24 Jan 2024 | JPY | 2,240 | 2,250 | 2,210 | 2,231 | 2,231 | -18 (-0.80%) | 107,300 |
23 Jan 2024 | JPY | 2,245 | 2,283 | 2,239 | 2,249 | 2,249 | +7 (+0.31%) | 155,900 |
22 Jan 2024 | JPY | 2,208 | 2,245 | 2,208 | 2,242 | 2,242 | +40 (+1.82%) | 144,600 |
19 Jan 2024 | JPY | 2,223 | 2,248 | 2,195 | 2,202 | 2,202 | -1 (-0.05%) | 186,800 |
18 Jan 2024 | JPY | 2,172 | 2,221 | 2,170 | 2,203 | 2,203 | +30 (+1.38%) | 184,200 |
17 Jan 2024 | JPY | 2,155 | 2,217 | 2,155 | 2,173 | 2,173 | +12 (+0.56%) | 248,100 |
16 Jan 2024 | JPY | 2,138 | 2,193 | 2,121 | 2,161 | 2,161 | +10 (+0.46%) | 173,900 |
15 Jan 2024 | JPY | 2,138 | 2,153 | 2,121 | 2,151 | 2,151 | +11 (+0.51%) | 357,900 |
12 Jan 2024 | JPY | 2,162 | 2,188 | 2,134 | 2,140 | 2,140 | -29 (-1.34%) | 430,900 |
11 Jan 2024 | JPY | 2,198 | 2,203 | 2,169 | 2,169 | 2,169 | -14 (-0.64%) | 164,700 |