Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,054 | 1,073 | 1,047 | 1,067 | 1,067 | +6 (+0.57%) | 270,700 |
6 Aug 2019 | JPY | 1,018 | 1,066 | 1,007 | 1,061 | 1,061 | +16 (+1.53%) | 428,800 |
5 Aug 2019 | JPY | 1,048 | 1,059 | 1,029 | 1,045 | 1,045 | -5 (-0.48%) | 383,500 |
2 Aug 2019 | JPY | 1,060 | 1,071 | 1,042 | 1,050 | 1,050 | -21 (-1.96%) | 378,900 |
1 Aug 2019 | JPY | 1,070 | 1,076 | 1,067 | 1,071 | 1,071 | +3 (+0.28%) | 122,900 |
31 Jul 2019 | JPY | 1,048 | 1,081 | 1,048 | 1,068 | 1,068 | +15 (+1.42%) | 278,500 |
30 Jul 2019 | JPY | 1,024 | 1,054 | 1,017 | 1,053 | 1,053 | +29 (+2.83%) | 185,800 |
29 Jul 2019 | JPY | 1,033 | 1,033 | 1,016 | 1,024 | 1,024 | -10 (-0.97%) | 83,300 |
26 Jul 2019 | JPY | 1,035 | 1,037 | 1,024 | 1,034 | 1,034 | -4 (-0.39%) | 83,400 |
25 Jul 2019 | JPY | 1,038 | 1,044 | 1,023 | 1,038 | 1,038 | -7 (-0.67%) | 151,900 |
24 Jul 2019 | JPY | 1,054 | 1,054 | 1,039 | 1,045 | 1,045 | -4 (-0.38%) | 119,800 |
23 Jul 2019 | JPY | 1,032 | 1,050 | 1,025 | 1,049 | 1,049 | +17 (+1.65%) | 99,900 |
22 Jul 2019 | JPY | 1,030 | 1,037 | 1,020 | 1,032 | 1,032 | +2 (+0.19%) | 109,800 |
19 Jul 2019 | JPY | 1,008 | 1,034 | 998 | 1,030 | 1,030 | +33 (+3.31%) | 168,600 |
18 Jul 2019 | JPY | 1,029 | 1,035 | 994 | 997 | 997 | -42 (-4.04%) | 221,500 |
17 Jul 2019 | JPY | 1,057 | 1,058 | 1,034 | 1,039 | 1,039 | -27 (-2.53%) | 154,100 |
16 Jul 2019 | JPY | 1,065 | 1,075 | 1,061 | 1,066 | 1,066 | -6 (-0.56%) | 177,600 |
12 Jul 2019 | JPY | 1,074 | 1,076 | 1,063 | 1,072 | 1,072 | -3 (-0.28%) | 104,300 |
11 Jul 2019 | JPY | 1,059 | 1,077 | 1,059 | 1,075 | 1,075 | +16 (+1.51%) | 87,900 |
10 Jul 2019 | JPY | 1,052 | 1,066 | 1,049 | 1,059 | 1,059 | -7 (-0.66%) | 132,200 |
9 Jul 2019 | JPY | 1,076 | 1,081 | 1,063 | 1,066 | 1,066 | -3 (-0.28%) | 99,900 |
8 Jul 2019 | JPY | 1,088 | 1,088 | 1,065 | 1,069 | 1,069 | -14 (-1.29%) | 172,600 |
5 Jul 2019 | JPY | 1,099 | 1,100 | 1,079 | 1,083 | 1,083 | -20 (-1.81%) | 151,600 |
4 Jul 2019 | JPY | 1,090 | 1,110 | 1,081 | 1,103 | 1,103 | +8 (+0.73%) | 191,800 |
3 Jul 2019 | JPY | 1,090 | 1,096 | 1,081 | 1,095 | 1,095 | -4 (-0.36%) | 162,900 |
2 Jul 2019 | JPY | 1,091 | 1,103 | 1,084 | 1,099 | 1,099 | +3 (+0.27%) | 116,100 |
1 Jul 2019 | JPY | 1,097 | 1,097 | 1,073 | 1,096 | 1,096 | +21 (+1.95%) | 209,500 |
28 Jun 2019 | JPY | 1,054 | 1,091 | 1,053 | 1,075 | 1,075 | +35 (+3.37%) | 376,800 |
27 Jun 2019 | JPY | 1,019 | 1,043 | 1,016 | 1,040 | 1,040 | +6 (+0.58%) | 174,500 |
26 Jun 2019 | JPY | 1,036 | 1,042 | 1,016 | 1,034 | 1,034 | -6 (-0.58%) | 238,100 |